| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
3
|
2
|
15.05
|
|
2026-10-21
|
3
|
2
|
1
|
16.30
|
|
2026-10-20
|
2
|
4
|
-2
|
16.65
|
|
2026-10-19
|
2
|
1
|
1
|
17.25
|
|
2026-10-16
|
1
|
1
|
0
|
17.60
|
|
2026-10-15
|
5
|
2
|
3
|
17.45
|
|
2026-10-14
|
2
|
1
|
1
|
17.45
|
|
2026-10-13
|
0
|
13
|
-13
|
16.20
|
|
2026-10-12
|
14
|
26
|
-12
|
16.80
|
|
2026-10-08
|
1
|
8
|
-7
|
17.40
|
|
2026-10-07
|
23
|
2
|
21
|
17.50
|
|
2026-10-06
|
14
|
1
|
13
|
17.65
|
|
2026-10-02
|
0
|
12
|
-12
|
17.60
|
|
2026-10-01
|
1
|
1
|
0
|
17.80
|
|
2026-09-30
|
21
|
1
|
20
|
17.95
|
|
2026-09-29
|
1
|
3
|
-2
|
17.75
|
|
2026-09-24
|
3
|
0
|
3
|
18.00
|
|
2026-09-23
|
0
|
4
|
-4
|
18.05
|
|
2026-09-22
|
4
|
0
|
4
|
18.25
|
|
2026-09-17
|
0
|
27
|
-27
|
19.30
|
|
2026-09-16
|
6
|
10
|
-4
|
18.20
|
|
2026-09-15
|
1
|
9
|
-8
|
18.55
|
|
2026-09-14
|
3
|
10
|
-7
|
19.00
|
|
2026-09-11
|
2
|
1
|
1
|
19.05
|
|
2026-09-10
|
3
|
0
|
3
|
19.60
|
|
2026-09-09
|
2
|
0
|
2
|
19.30
|
|
2026-09-08
|
1
|
2
|
-1
|
19.25
|
|
2026-09-07
|
10
|
0
|
10
|
19.50
|
|
2026-09-04
|
0
|
4
|
-4
|
19.50
|
|
2026-09-03
|
1
|
0
|
1
|
19.10
|
|
2026-09-01
|
12
|
3
|
9
|
19.30
|
|
2026-08-31
|
7
|
0
|
7
|
19.10
|
|
2026-08-28
|
7
|
0
|
7
|
19.20
|
|
2026-08-27
|
3
|
0
|
3
|
19.15
|
|
2026-08-26
|
14
|
4
|
10
|
19.60
|
|
2026-08-25
|
0
|
1
|
-1
|
19.75
|
|
2026-08-24
|
1
|
1
|
0
|
19.60
|
|
2026-08-21
|
0
|
1
|
-1
|
19.60
|
|
2026-08-20
|
6
|
1
|
5
|
19.15
|
|
2026-08-18
|
0
|
5
|
-5
|
19.10
|
|
2026-08-17
|
3
|
6
|
-3
|
19.95
|
|
2026-08-14
|
2
|
4
|
-2
|
19.70
|
|
2026-08-13
|
3
|
1
|
2
|
19.65
|
|
2026-08-11
|
0
|
5
|
-5
|
19.75
|
|
2026-08-10
|
9
|
0
|
9
|
19.70
|
|
2026-08-07
|
1
|
14
|
-13
|
19.80
|
|
2026-08-06
|
13
|
7
|
6
|
20.70
|
|
2026-08-05
|
1
|
4
|
-3
|
19.75
|
|
2026-08-04
|
5
|
10
|
-5
|
19.75
|
|
2026-08-03
|
7
|
5
|
2
|
19.50
|
|
2026-07-31
|
2
|
6
|
-4
|
19.80
|
|
2026-07-30
|
10
|
6
|
4
|
19.05
|
|
2026-07-29
|
15
|
0
|
15
|
19.70
|
|
2026-07-27
|
3
|
2
|
1
|
20.85
|
|
2026-07-24
|
6
|
10
|
-4
|
21.15
|
|
2026-07-23
|
4
|
12
|
-8
|
20.95
|
|
2026-07-22
|
2
|
12
|
-10
|
21.10
|
|
2026-07-21
|
4
|
7
|
-3
|
21.50
|
|
2026-07-20
|
7
|
8
|
-1
|
21.25
|
|
2026-07-17
|
26
|
20
|
6
|
21.15
|
|
2026-07-16
|
7
|
5
|
2
|
22.60
|
|
2026-07-15
|
18
|
2
|
16
|
22.95
|
|
2026-07-14
|
16
|
3
|
13
|
22.50
|
|
2026-07-09
|
1
|
4
|
-3
|
22.70
|
|
2026-07-08
|
2
|
10
|
-8
|
23.20
|
|
2026-07-07
|
8
|
4
|
4
|
22.90
|
|
2026-07-06
|
2
|
5
|
-3
|
23.35
|
|
2026-07-03
|
15
|
6
|
9
|
23.80
|
|
2026-07-02
|
16
|
0
|
16
|
23.95
|
|
2026-06-30
|
2
|
9
|
-7
|
23.75
|
|
2026-06-29
|
4
|
0
|
4
|
23.30
|
|
2026-06-26
|
0
|
1
|
-1
|
21.70
|
|
2026-06-23
|
2
|
0
|
2
|
22.50
|
|
2026-06-18
|
0
|
1
|
-1
|
23.00
|
|
2026-06-17
|
4
|
1
|
3
|
23.00
|
|
2026-06-16
|
1
|
2
|
-1
|
23.10
|
|
2026-06-15
|
12
|
1
|
11
|
23.35
|
|
2026-06-12
|
1
|
2
|
-1
|
22.80
|
|
2026-06-03
|
0
|
2
|
-2
|
22.20
|
|
2026-06-02
|
4
|
10
|
-6
|
23.15
|
|
2026-05-29
|
0
|
6
|
-6
|
22.40
|
|
2026-05-28
|
3
|
14
|
-11
|
22.40
|
|
2026-05-27
|
1
|
7
|
-6
|
23.30
|
|
2026-05-26
|
1
|
8
|
-7
|
24.10
|
|
2026-05-25
|
39
|
23
|
16
|
25.25
|
|
2026-05-22
|
23
|
7
|
16
|
23.90
|
|
2026-05-21
|
7
|
0
|
7
|
22.80
|
| 合計 | 493 | 436 | 57 | |
