| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
13
|
11
|
2
|
1380.00
|
|
2026-10-21
|
11
|
14
|
-3
|
1455.00
|
|
2026-10-20
|
5
|
14
|
-9
|
1480.00
|
|
2026-10-16
|
23
|
11
|
12
|
1565.00
|
|
2026-10-15
|
14
|
27
|
-13
|
1605.00
|
|
2026-10-14
|
10
|
13
|
-3
|
1710.00
|
|
2026-10-13
|
10
|
20
|
-10
|
1740.00
|
|
2026-10-12
|
25
|
21
|
4
|
1830.00
|
|
2026-10-08
|
14
|
25
|
-11
|
1840.00
|
|
2026-10-07
|
5
|
18
|
-13
|
1800.00
|
|
2026-10-06
|
10
|
16
|
-6
|
1840.00
|
|
2026-10-05
|
9
|
28
|
-19
|
1840.00
|
|
2026-10-02
|
6
|
17
|
-11
|
1850.00
|
|
2026-10-01
|
13
|
7
|
6
|
1875.00
|
|
2026-09-30
|
8
|
29
|
-21
|
1885.00
|
|
2026-09-29
|
7
|
11
|
-4
|
1900.00
|
|
2026-09-24
|
15
|
25
|
-10
|
1970.00
|
|
2026-09-23
|
44
|
34
|
10
|
1970.00
|
|
2026-09-22
|
11
|
33
|
-22
|
1920.00
|
|
2026-09-21
|
9
|
37
|
-28
|
2040.00
|
|
2026-09-18
|
53
|
20
|
33
|
2125.00
|
|
2026-09-17
|
29
|
26
|
3
|
1935.00
|
|
2026-09-16
|
39
|
35
|
4
|
2005.00
|
|
2026-09-15
|
12
|
22
|
-10
|
1845.00
|
|
2026-09-14
|
33
|
23
|
10
|
1950.00
|
|
2026-09-10
|
13
|
17
|
-4
|
2055.00
|
|
2026-09-09
|
16
|
51
|
-35
|
2080.00
|
|
2026-09-08
|
69
|
32
|
37
|
2035.00
|
|
2026-09-07
|
13
|
21
|
-8
|
1870.00
|
|
2026-09-04
|
29
|
22
|
7
|
1930.00
|
|
2026-09-03
|
14
|
12
|
2
|
1755.00
|
|
2026-09-02
|
7
|
16
|
-9
|
1760.00
|
|
2026-09-01
|
15
|
21
|
-6
|
1810.00
|
|
2026-08-31
|
32
|
50
|
-18
|
1765.00
|
|
2026-08-28
|
20
|
11
|
9
|
1800.00
|
|
2026-08-27
|
23
|
14
|
9
|
1650.00
|
|
2026-08-26
|
6
|
10
|
-4
|
1580.00
|
|
2026-08-25
|
9
|
5
|
4
|
1520.00
|
|
2026-08-24
|
3
|
13
|
-10
|
1550.00
|
|
2026-08-21
|
3
|
7
|
-4
|
1610.00
|
|
2026-08-20
|
10
|
5
|
5
|
1650.00
|
|
2026-08-19
|
22
|
18
|
4
|
1615.00
|
|
2026-08-18
|
20
|
7
|
13
|
1630.00
|
|
2026-08-17
|
18
|
21
|
-3
|
1725.00
|
|
2026-08-14
|
7
|
12
|
-5
|
1720.00
|
|
2026-08-13
|
6
|
13
|
-7
|
1875.00
|
|
2026-08-12
|
1
|
20
|
-19
|
1760.00
|
|
2026-08-10
|
2
|
8
|
-6
|
1655.00
|
|
2026-08-07
|
0
|
7
|
-7
|
1710.00
|
|
2026-08-06
|
2
|
6
|
-4
|
1755.00
|
|
2026-08-05
|
14
|
4
|
10
|
1750.00
|
|
2026-08-04
|
9
|
12
|
-3
|
1610.00
|
|
2026-08-03
|
0
|
9
|
-9
|
1465.00
|
|
2026-07-31
|
14
|
57
|
-43
|
1340.00
|
|
2026-07-29
|
56
|
8
|
48
|
1290.00
|
|
2026-07-28
|
73
|
8
|
65
|
1430.00
|
|
2026-07-27
|
23
|
20
|
3
|
1585.00
|
|
2026-07-24
|
20
|
31
|
-11
|
1730.00
|
|
2026-07-23
|
26
|
14
|
12
|
1890.00
|
|
2026-07-22
|
25
|
29
|
-4
|
1910.00
|
|
2026-07-21
|
26
|
43
|
-17
|
1870.00
|
|
2026-07-20
|
46
|
14
|
32
|
1780.00
|
|
2026-07-17
|
14
|
23
|
-9
|
1945.00
|
|
2026-07-16
|
52
|
33
|
19
|
2160.00
|
|
2026-07-15
|
12
|
21
|
-9
|
2015.00
|
|
2026-07-14
|
15
|
18
|
-3
|
2025.00
|
|
2026-07-13
|
40
|
34
|
6
|
1975.00
|
|
2026-07-09
|
20
|
13
|
7
|
2115.00
|
|
2026-07-08
|
27
|
42
|
-15
|
1925.00
|
|
2026-07-07
|
5
|
17
|
-12
|
1835.00
|
|
2026-07-03
|
47
|
53
|
-6
|
2200.00
|
|
2026-06-30
|
2
|
0
|
2
|
2015.00
|
|
2026-06-24
|
3
|
9
|
-6
|
2325.00
|
|
2026-06-23
|
5
|
13
|
-8
|
2240.00
|
|
2026-06-22
|
0
|
2
|
-2
|
2040.00
|
|
2026-06-18
|
0
|
5
|
-5
|
2000.00
|
|
2026-06-17
|
16
|
9
|
7
|
2070.00
|
|
2026-06-16
|
21
|
29
|
-8
|
2000.00
|
|
2026-06-15
|
30
|
16
|
14
|
2080.00
|
|
2026-06-12
|
14
|
1
|
13
|
1920.00
|
|
2026-06-11
|
4
|
18
|
-14
|
1790.00
|
|
2026-06-09
|
0
|
4
|
-4
|
1550.00
|
|
2026-05-29
|
0
|
21
|
-21
|
1410.00
|
|
2026-05-28
|
23
|
6
|
17
|
1400.00
|
|
2026-05-22
|
2
|
0
|
2
|
1165.00
|
|
2026-05-21
|
0
|
3
|
-3
|
1060.00
|
|
2026-05-20
|
5
|
0
|
5
|
1065.00
|
|
2026-05-14
|
1
|
8
|
-7
|
1275.00
|
|
2026-05-13
|
2
|
7
|
-5
|
1295.00
|
|
2026-05-12
|
9
|
3
|
6
|
1345.00
|
|
2026-05-11
|
2
|
5
|
-3
|
1225.00
|
|
2026-05-08
|
6
|
2
|
4
|
1115.00
|
|
2026-05-07
|
3
|
0
|
3
|
1190.00
|
|
2026-04-30
|
3
|
25
|
-22
|
1230.00
|
|
2026-04-27
|
11
|
0
|
11
|
1200.00
|
|
2026-04-23
|
26
|
16
|
10
|
1380.00
|
|
2026-04-22
|
19
|
4
|
15
|
1560.00
|
| 合計 | 1559 | 1665 | -106 | |
