| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
2
|
-1
|
9.24
|
|
2026-10-21
|
1
|
1
|
0
|
9.36
|
|
2026-10-20
|
1
|
1
|
0
|
9.38
|
|
2026-10-16
|
1
|
1
|
0
|
9.57
|
|
2026-10-15
|
8
|
3
|
5
|
9.55
|
|
2026-10-13
|
25
|
1
|
24
|
9.68
|
|
2026-10-12
|
1
|
1
|
0
|
9.55
|
|
2026-10-07
|
17
|
2
|
15
|
9.82
|
|
2026-10-06
|
3
|
29
|
-26
|
9.60
|
|
2026-10-05
|
42
|
9
|
33
|
9.84
|
|
2026-10-02
|
1
|
2
|
-1
|
9.74
|
|
2026-10-01
|
2
|
1
|
1
|
9.84
|
|
2026-09-30
|
9
|
5
|
4
|
9.95
|
|
2026-09-23
|
22
|
4
|
18
|
9.92
|
|
2026-09-22
|
7
|
1
|
6
|
9.99
|
|
2026-09-21
|
1
|
1
|
0
|
9.91
|
|
2026-09-18
|
32
|
8
|
24
|
10.20
|
|
2026-09-17
|
12
|
2
|
10
|
9.82
|
|
2026-09-16
|
10
|
2
|
8
|
9.95
|
|
2026-09-15
|
1
|
0
|
1
|
9.86
|
|
2026-09-14
|
1
|
4
|
-3
|
9.94
|
|
2026-09-10
|
1
|
0
|
1
|
10.20
|
|
2026-09-09
|
3
|
1
|
2
|
10.25
|
|
2026-09-07
|
56
|
13
|
43
|
10.75
|
|
2026-09-04
|
86
|
23
|
63
|
10.40
|
|
2026-09-03
|
19
|
0
|
19
|
9.77
|
|
2026-09-02
|
1
|
18
|
-17
|
9.95
|
|
2026-09-01
|
1
|
1
|
0
|
9.92
|
|
2026-08-28
|
1
|
1
|
0
|
10.00
|
|
2026-08-27
|
1
|
1
|
0
|
9.86
|
|
2026-08-26
|
1
|
1
|
0
|
9.86
|
|
2026-08-25
|
13
|
2
|
11
|
9.81
|
|
2026-08-24
|
0
|
2
|
-2
|
10.00
|
|
2026-08-21
|
7
|
0
|
7
|
9.93
|
|
2026-08-18
|
0
|
2
|
-2
|
9.90
|
|
2026-08-17
|
0
|
4
|
-4
|
10.00
|
|
2026-08-14
|
0
|
1
|
-1
|
9.94
|
|
2026-08-13
|
0
|
4
|
-4
|
9.92
|
|
2026-08-12
|
3
|
4
|
-1
|
10.00
|
|
2026-08-11
|
2
|
10
|
-8
|
10.15
|
|
2026-08-10
|
1
|
0
|
1
|
10.00
|
|
2026-08-07
|
2
|
5
|
-3
|
10.05
|
|
2026-08-06
|
5
|
7
|
-2
|
10.15
|
|
2026-08-05
|
0
|
2
|
-2
|
10.05
|
|
2026-08-04
|
1
|
0
|
1
|
9.91
|
|
2026-08-03
|
5
|
1
|
4
|
10.10
|
|
2026-07-31
|
0
|
1
|
-1
|
10.25
|
|
2026-07-30
|
1
|
0
|
1
|
9.98
|
|
2026-07-29
|
3
|
2
|
1
|
10.20
|
|
2026-07-28
|
5
|
3
|
2
|
10.20
|
|
2026-07-27
|
2
|
0
|
2
|
10.30
|
|
2026-07-24
|
3
|
3
|
0
|
10.25
|
|
2026-07-23
|
2
|
0
|
2
|
10.30
|
|
2026-07-22
|
1
|
0
|
1
|
10.10
|
|
2026-07-21
|
1
|
0
|
1
|
10.20
|
|
2026-07-20
|
0
|
2
|
-2
|
10.25
|
|
2026-07-16
|
1
|
1
|
0
|
10.25
|
|
2026-07-15
|
0
|
3
|
-3
|
10.20
|
|
2026-07-14
|
0
|
1
|
-1
|
10.05
|
|
2026-07-13
|
3
|
5
|
-2
|
9.97
|
|
2026-07-09
|
1
|
1
|
0
|
10.05
|
|
2026-07-08
|
0
|
2
|
-2
|
10.10
|
|
2026-07-07
|
2
|
1
|
1
|
10.15
|
|
2026-07-06
|
1
|
1
|
0
|
10.20
|
|
2026-07-03
|
0
|
2
|
-2
|
10.20
|
|
2026-07-02
|
6
|
2
|
4
|
10.35
|
|
2026-07-01
|
1
|
1
|
0
|
10.00
|
|
2026-06-29
|
0
|
1
|
-1
|
10.05
|
|
2026-06-26
|
0
|
4
|
-4
|
10.00
|
|
2026-06-25
|
0
|
2
|
-2
|
10.15
|
|
2026-06-24
|
0
|
1
|
-1
|
10.15
|
|
2026-06-23
|
3
|
1
|
2
|
10.40
|
|
2026-06-22
|
1
|
4
|
-3
|
10.30
|
|
2026-06-18
|
0
|
1
|
-1
|
10.55
|
|
2026-06-17
|
4
|
1
|
3
|
10.30
|
|
2026-06-16
|
0
|
6
|
-6
|
10.50
|
|
2026-06-15
|
6
|
0
|
6
|
10.30
|
|
2026-06-12
|
8
|
0
|
8
|
10.15
|
|
2026-06-11
|
1
|
2
|
-1
|
10.50
|
|
2026-06-10
|
1
|
3
|
-2
|
9.66
|
|
2026-06-09
|
1
|
5
|
-4
|
9.66
|
|
2026-06-08
|
0
|
1
|
-1
|
9.64
|
|
2026-06-05
|
1
|
0
|
1
|
9.87
|
|
2026-06-04
|
3
|
1
|
2
|
10.10
|
|
2026-06-01
|
9
|
3
|
6
|
10.15
|
|
2026-05-29
|
3
|
2
|
1
|
9.90
|
|
2026-05-27
|
0
|
1
|
-1
|
9.76
|
|
2026-05-26
|
0
|
1
|
-1
|
9.80
|
|
2026-05-22
|
2
|
0
|
2
|
9.85
|
|
2026-05-21
|
12
|
4
|
8
|
9.69
|
|
2026-05-19
|
17
|
25
|
-8
|
10.10
|
|
2026-05-14
|
0
|
3
|
-3
|
9.89
|
|
2026-05-12
|
4
|
4
|
0
|
9.91
|
|
2026-05-11
|
0
|
2
|
-2
|
10.00
|
|
2026-05-07
|
8
|
1
|
7
|
10.05
|
|
2026-05-06
|
1
|
1
|
0
|
10.10
|
|
2026-05-05
|
0
|
1
|
-1
|
10.10
|
|
2026-04-30
|
0
|
2
|
-2
|
10.30
|
|
2026-04-29
|
1
|
1
|
0
|
10.10
|
|
2026-04-24
|
2
|
0
|
2
|
10.15
|
|
2026-04-23
|
0
|
3
|
-3
|
10.05
|
|
2026-04-21
|
2
|
2
|
0
|
10.55
|
|
2026-04-20
|
1
|
2
|
-1
|
10.55
|
|
2026-04-17
|
5
|
2
|
3
|
10.50
|
|
2026-04-16
|
1
|
4
|
-3
|
10.35
|
|
2026-04-15
|
15
|
10
|
5
|
10.20
|
|
2026-04-14
|
6
|
4
|
2
|
10.15
|
|
2026-04-13
|
0
|
1
|
-1
|
9.90
|
|
2026-04-10
|
3
|
2
|
1
|
9.83
|
|
2026-04-08
|
3
|
1
|
2
|
9.74
|
|
2026-04-07
|
4
|
1
|
3
|
9.65
|
|
2026-04-02
|
0
|
1
|
-1
|
9.77
|
|
2026-04-01
|
2
|
6
|
-4
|
9.82
|
|
2026-03-31
|
7
|
3
|
4
|
9.81
|
|
2026-03-30
|
21
|
10
|
11
|
9.80
|
|
2026-03-26
|
1
|
0
|
1
|
9.91
|
|
2026-03-25
|
0
|
3
|
-3
|
9.88
|
|
2026-03-24
|
0
|
2
|
-2
|
9.79
|
|
2026-03-23
|
17
|
16
|
1
|
9.74
|
|
2026-03-19
|
0
|
2
|
-2
|
9.76
|
|
2026-03-18
|
4
|
13
|
-9
|
9.83
|
|
2026-03-17
|
0
|
1
|
-1
|
9.92
|
|
2026-03-13
|
2
|
4
|
-2
|
9.74
|
|
2026-03-12
|
4
|
5
|
-1
|
9.90
|
|
2026-03-11
|
0
|
1
|
-1
|
10.00
|
|
2026-03-10
|
1
|
0
|
1
|
9.92
|
|
2026-03-06
|
1
|
0
|
1
|
9.95
|
|
2026-03-05
|
2
|
1
|
1
|
9.98
|
|
2026-03-04
|
0
|
2
|
-2
|
10.05
|
|
2026-03-03
|
4
|
0
|
4
|
10.10
|
|
2026-03-02
|
2
|
3
|
-1
|
10.00
|
|
2026-02-26
|
1
|
0
|
1
|
10.10
|
|
2026-02-25
|
3
|
1
|
2
|
10.10
|
|
2026-02-24
|
0
|
1
|
-1
|
10.05
|
|
2026-02-23
|
13
|
1
|
12
|
10.25
|
|
2026-02-11
|
3
|
2
|
1
|
10.00
|
|
2026-02-09
|
0
|
1
|
-1
|
9.93
|
|
2026-02-05
|
3
|
3
|
0
|
9.74
|
|
2026-02-04
|
11
|
9
|
2
|
9.75
|
|
2026-02-02
|
0
|
2
|
-2
|
9.80
|
|
2026-01-28
|
1
|
2
|
-1
|
9.92
|
|
2026-01-23
|
0
|
4
|
-4
|
10.00
|
|
2026-01-22
|
0
|
1
|
-1
|
10.00
|
|
2026-01-19
|
1
|
0
|
1
|
9.96
|
|
2026-01-15
|
0
|
2
|
-2
|
10.10
|
|
2026-01-14
|
1
|
1
|
0
|
10.00
|
|
2026-01-12
|
0
|
1
|
-1
|
10.10
|
|
2026-01-09
|
6
|
0
|
6
|
9.87
|
|
2026-01-07
|
0
|
1
|
-1
|
10.05
|
|
2025-12-31
|
1
|
0
|
1
|
9.90
|
|
2025-12-23
|
0
|
1
|
-1
|
10.00
|
|
2025-12-19
|
2
|
3
|
-1
|
9.91
|
|
2025-12-18
|
0
|
1
|
-1
|
9.95
|
|
2025-12-16
|
1
|
12
|
-11
|
10.05
|
|
2025-12-15
|
0
|
1
|
-1
|
10.05
|
|
2025-12-11
|
1
|
0
|
1
|
10.10
|
|
2025-12-09
|
0
|
1
|
-1
|
10.15
|
|
2025-12-05
|
3
|
3
|
0
|
10.20
|
|
2025-12-03
|
0
|
2
|
-2
|
10.20
|
|
2025-12-02
|
2
|
1
|
1
|
10.20
|
|
2025-12-01
|
0
|
1
|
-1
|
10.20
|
|
2025-11-25
|
3
|
1
|
2
|
10.15
|
|
2025-11-24
|
1
|
0
|
1
|
10.25
|
|
2025-11-20
|
0
|
3
|
-3
|
10.20
|
|
2025-11-18
|
2
|
0
|
2
|
10.10
|
|
2025-11-17
|
0
|
4
|
-4
|
10.30
|
|
2025-11-13
|
4
|
0
|
4
|
10.35
|
|
2025-11-12
|
3
|
0
|
3
|
10.50
|
|
2025-11-11
|
2
|
1
|
1
|
10.25
|
|
2025-11-06
|
4
|
0
|
4
|
10.10
|
|
2025-11-05
|
1
|
0
|
1
|
10.10
|
|
2025-11-03
|
1
|
1
|
0
|
10.30
|
|
2025-10-30
|
1
|
0
|
1
|
10.30
|
|
2025-10-29
|
0
|
1
|
-1
|
10.40
|
|
2025-10-28
|
1
|
0
|
1
|
10.25
|
|
2025-10-27
|
1
|
0
|
1
|
10.40
|
|
2025-10-22
|
3
|
5
|
-2
|
10.40
|
|
2025-10-20
|
3
|
2
|
1
|
10.35
|
|
2025-10-17
|
1
|
3
|
-2
|
10.40
|
|
2025-10-15
|
0
|
9
|
-9
|
10.35
|
|
2025-10-13
|
0
|
2
|
-2
|
10.40
|
|
2025-10-09
|
0
|
1
|
-1
|
10.55
|
|
2025-10-07
|
2
|
1
|
1
|
10.50
|
|
2025-10-03
|
5
|
3
|
2
|
10.45
|
|
2025-10-02
|
2
|
0
|
2
|
10.45
|
|
2025-10-01
|
0
|
1
|
-1
|
10.60
|
|
2025-09-30
|
4
|
5
|
-1
|
10.65
|
|
2025-09-19
|
2
|
0
|
2
|
11.80
|
|
2025-09-18
|
0
|
1
|
-1
|
11.75
|
|
2025-09-15
|
1
|
1
|
0
|
11.70
|
|
2025-07-24
|
0
|
2
|
-2
|
11.35
|
|
2025-07-04
|
2
|
0
|
2
|
11.30
|
|
2025-06-19
|
0
|
1
|
-1
|
11.50
|
|
2025-04-08
|
0
|
1
|
-1
|
11.60
|
|
2025-01-13
|
0
|
1
|
-1
|
13.20
|
|
2025-01-07
|
0
|
4
|
-4
|
13.10
|
|
2024-12-31
|
0
|
1
|
-1
|
14.00
|
|
2024-11-25
|
0
|
1
|
-1
|
15.30
|
|
2024-11-20
|
0
|
1
|
-1
|
15.25
|
|
2024-11-19
|
1
|
0
|
1
|
15.30
|
|
2024-11-14
|
0
|
1
|
-1
|
15.50
|
|
2024-11-13
|
1
|
0
|
1
|
15.15
|
|
2024-11-04
|
2
|
0
|
2
|
15.25
|
|
2024-10-29
|
0
|
1
|
-1
|
15.65
|
| 合計 | 742 | 520 | 222 | |
