| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
34.55
|
|
2026-10-14
|
1
|
0
|
1
|
34.25
|
|
2026-10-08
|
1
|
0
|
1
|
33.95
|
|
2026-10-07
|
1
|
0
|
1
|
34.40
|
|
2026-10-01
|
0
|
1
|
-1
|
34.50
|
|
2026-09-29
|
1
|
0
|
1
|
35.15
|
|
2026-09-18
|
0
|
1
|
-1
|
34.85
|
|
2026-09-11
|
0
|
0
|
0
|
|
|
2026-09-10
|
0
|
1
|
-1
|
34.60
|
|
2026-09-09
|
1
|
1
|
0
|
34.85
|
|
2026-09-07
|
0
|
1
|
-1
|
34.60
|
|
2026-09-04
|
1
|
0
|
1
|
35.00
|
|
2026-09-03
|
4
|
0
|
4
|
34.20
|
|
2026-09-01
|
1
|
0
|
1
|
34.60
|
|
2026-08-31
|
0
|
1
|
-1
|
34.60
|
|
2026-08-24
|
2
|
0
|
2
|
34.85
|
|
2026-08-21
|
0
|
1
|
-1
|
35.00
|
|
2026-08-18
|
0
|
1
|
-1
|
34.40
|
|
2026-08-13
|
1
|
2
|
-1
|
34.40
|
|
2026-08-11
|
1
|
3
|
-2
|
34.65
|
|
2026-08-10
|
0
|
1
|
-1
|
34.75
|
|
2026-08-07
|
0
|
1
|
-1
|
34.75
|
|
2026-08-05
|
3
|
4
|
-1
|
33.90
|
|
2026-08-04
|
0
|
8
|
-8
|
33.40
|
|
2026-08-03
|
1
|
0
|
1
|
32.25
|
|
2026-07-31
|
17
|
0
|
17
|
30.45
|
|
2026-07-29
|
0
|
3
|
-3
|
30.60
|
|
2026-07-28
|
2
|
0
|
2
|
30.20
|
|
2026-07-21
|
1
|
0
|
1
|
31.00
|
|
2026-07-14
|
2
|
0
|
2
|
29.15
|
|
2026-07-13
|
1
|
1
|
0
|
29.90
|
|
2026-07-07
|
2
|
2
|
0
|
29.50
|
|
2026-07-02
|
1
|
0
|
1
|
29.25
|
|
2026-06-29
|
1
|
0
|
1
|
29.65
|
|
2026-06-26
|
1
|
2
|
-1
|
29.40
|
|
2026-06-25
|
1
|
2
|
-1
|
29.65
|
|
2026-06-23
|
0
|
0
|
0
|
|
|
2026-06-18
|
0
|
1
|
-1
|
30.20
|
|
2026-06-17
|
0
|
1
|
-1
|
29.85
|
|
2026-06-16
|
1
|
0
|
1
|
29.40
|
|
2026-06-15
|
0
|
1
|
-1
|
29.50
|
|
2026-06-12
|
2
|
13
|
-11
|
29.90
|
|
2026-06-11
|
0
|
3
|
-3
|
29.80
|
|
2026-06-09
|
1
|
0
|
1
|
30.35
|
|
2026-06-08
|
1
|
7
|
-6
|
29.60
|
|
2026-06-04
|
4
|
1
|
3
|
30.70
|
|
2026-06-03
|
2
|
0
|
2
|
30.00
|
|
2026-06-01
|
1
|
0
|
1
|
29.25
|
|
2026-05-29
|
1
|
0
|
1
|
29.50
|
|
2026-05-28
|
1
|
0
|
1
|
30.00
|
|
2026-05-27
|
1
|
0
|
1
|
29.70
|
|
2026-05-25
|
6
|
2
|
4
|
31.00
|
|
2026-05-22
|
1
|
1
|
0
|
30.30
|
|
2026-05-20
|
1
|
0
|
1
|
29.50
|
|
2026-05-18
|
2
|
0
|
2
|
29.55
|
|
2026-05-15
|
3
|
0
|
3
|
29.70
|
|
2026-05-14
|
5
|
0
|
5
|
29.35
|
|
2026-05-13
|
2
|
6
|
-4
|
29.70
|
|
2026-05-12
|
5
|
2
|
3
|
31.50
|
|
2026-05-11
|
2
|
4
|
-2
|
33.00
|
|
2026-05-07
|
1
|
0
|
1
|
38.15
|
|
2026-05-06
|
0
|
6
|
-6
|
38.30
|
|
2026-05-05
|
0
|
1
|
-1
|
38.30
|
|
2026-05-04
|
0
|
21
|
-21
|
39.35
|
|
2026-04-28
|
0
|
10
|
-10
|
39.05
|
|
2026-04-27
|
2
|
2
|
0
|
39.00
|
|
2026-04-23
|
1
|
0
|
1
|
39.45
|
|
2026-04-22
|
1
|
0
|
1
|
39.95
|
|
2026-04-20
|
2
|
0
|
2
|
40.05
|
|
2026-04-13
|
0
|
4
|
-4
|
40.10
|
|
2026-04-10
|
5
|
0
|
5
|
40.10
|
|
2026-04-08
|
3
|
1
|
2
|
40.45
|
|
2026-04-07
|
1
|
0
|
1
|
39.50
|
|
2026-04-02
|
1
|
0
|
1
|
40.50
|
|
2026-03-31
|
0
|
1
|
-1
|
40.35
|
|
2026-03-30
|
0
|
1
|
-1
|
40.25
|
|
2026-03-27
|
1
|
0
|
1
|
40.10
|
|
2026-03-26
|
2
|
0
|
2
|
40.05
|
|
2026-03-25
|
3
|
1
|
2
|
40.10
|
|
2026-03-23
|
11
|
6
|
5
|
40.00
|
|
2026-03-20
|
2
|
4
|
-2
|
39.85
|
|
2026-03-17
|
3
|
1
|
2
|
40.00
|
|
2026-03-13
|
0
|
1
|
-1
|
38.90
|
|
2026-03-12
|
3
|
1
|
2
|
39.30
|
|
2026-03-11
|
17
|
1
|
16
|
38.45
|
|
2026-03-10
|
2
|
1
|
1
|
37.85
|
|
2026-03-09
|
5
|
3
|
2
|
37.60
|
|
2026-03-06
|
7
|
0
|
7
|
37.35
|
|
2026-03-04
|
1
|
14
|
-13
|
37.05
|
|
2026-03-03
|
1
|
5
|
-4
|
38.50
|
|
2026-03-02
|
9
|
11
|
-2
|
38.45
|
|
2026-02-25
|
1
|
18
|
-17
|
39.65
|
|
2026-02-23
|
4
|
1
|
3
|
39.70
|
|
2026-02-09
|
7
|
20
|
-13
|
38.85
|
|
2026-02-06
|
39
|
63
|
-24
|
39.00
|
|
2026-02-05
|
96
|
34
|
62
|
38.80
|
|
2026-02-04
|
4
|
7
|
-3
|
35.50
|
|
2026-02-03
|
18
|
14
|
4
|
36.05
|
|
2026-02-02
|
88
|
117
|
-29
|
35.50
|
|
2026-01-30
|
23
|
1
|
22
|
35.10
|
|
2026-01-29
|
2
|
1
|
1
|
31.95
|
|
2026-01-28
|
2
|
0
|
2
|
31.70
|
|
2026-01-27
|
0
|
5
|
-5
|
31.60
|
|
2026-01-22
|
0
|
1
|
-1
|
32.50
|
|
2026-01-21
|
3
|
1
|
2
|
32.50
|
|
2026-01-19
|
4
|
10
|
-6
|
32.30
|
|
2026-01-15
|
2
|
0
|
2
|
31.50
|
|
2026-01-13
|
3
|
2
|
1
|
31.35
|
|
2026-01-12
|
6
|
1
|
5
|
31.35
|
|
2026-01-09
|
0
|
0
|
0
|
31.45
|
|
2026-01-07
|
5
|
8
|
-3
|
31.10
|
|
2026-01-05
|
0
|
6
|
-6
|
29.15
|
|
2026-01-02
|
0
|
1
|
-1
|
30.15
|
|
2025-12-31
|
0
|
1
|
-1
|
30.50
|
|
2025-12-30
|
0
|
1
|
-1
|
31.20
|
|
2025-12-29
|
0
|
1
|
-1
|
30.70
|
|
2025-12-23
|
0
|
0
|
0
|
30.60
|
|
2025-12-22
|
1
|
1
|
0
|
30.70
|
|
2025-12-12
|
0
|
1
|
-1
|
30.70
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-10
|
1
|
0
|
1
|
30.60
|
|
2025-12-02
|
0
|
1
|
-1
|
30.30
|
|
2025-11-28
|
0
|
0
|
0
|
30.90
|
|
2025-11-24
|
4
|
0
|
4
|
31.50
|
|
2025-11-21
|
0
|
0
|
0
|
30.90
|
|
2025-11-18
|
2
|
5
|
-3
|
31.00
|
|
2025-11-17
|
0
|
1
|
-1
|
30.95
|
|
2025-11-14
|
1
|
0
|
1
|
31.00
|
|
2025-11-13
|
0
|
5
|
-5
|
31.10
|
|
2025-11-12
|
5
|
1
|
4
|
30.95
|
|
2025-11-11
|
1
|
0
|
1
|
30.95
|
|
2025-11-10
|
1
|
0
|
1
|
30.90
|
|
2025-11-05
|
0
|
2
|
-2
|
30.70
|
|
2025-11-04
|
1
|
0
|
1
|
30.80
|
|
2025-10-23
|
0
|
1
|
-1
|
31.80
|
|
2025-10-20
|
0
|
1
|
-1
|
30.85
|
|
2025-10-15
|
1
|
4
|
-3
|
30.85
|
|
2025-10-14
|
0
|
1
|
-1
|
30.85
|
|
2025-10-13
|
1
|
2
|
-1
|
31.00
|
|
2025-10-09
|
0
|
2
|
-2
|
31.20
|
|
2025-10-03
|
2
|
0
|
2
|
31.25
|
|
2025-10-02
|
0
|
1
|
-1
|
31.35
|
|
2025-09-30
|
0
|
1
|
-1
|
31.90
|
|
2025-09-26
|
1
|
0
|
1
|
31.20
|
|
2025-09-25
|
1
|
1
|
0
|
31.20
|
|
2025-09-24
|
1
|
0
|
1
|
31.25
|
|
2025-09-23
|
0
|
1
|
-1
|
31.35
|
|
2025-09-18
|
0
|
4
|
-4
|
31.25
|
|
2025-09-05
|
0
|
1
|
-1
|
30.80
|
|
2025-08-29
|
0
|
3
|
-3
|
30.70
|
|
2025-08-28
|
0
|
4
|
-4
|
30.70
|
|
2025-08-27
|
0
|
1
|
-1
|
31.00
|
|
2025-08-26
|
0
|
1
|
-1
|
30.45
|
|
2025-08-21
|
0
|
0
|
0
|
29.85
|
|
2025-08-15
|
0
|
1
|
-1
|
29.70
|
|
2025-08-14
|
0
|
1
|
-1
|
29.75
|
|
2025-08-12
|
0
|
1
|
-1
|
29.25
|
|
2025-07-21
|
0
|
1
|
-1
|
30.60
|
|
2025-07-09
|
17
|
0
|
17
|
30.80
|
|
2025-07-07
|
1
|
0
|
1
|
31.10
|
|
2025-07-04
|
1
|
0
|
1
|
31.00
|
|
2025-07-03
|
2
|
0
|
2
|
31.10
|
|
2025-07-02
|
2
|
0
|
2
|
31.00
|
|
2025-06-30
|
1
|
0
|
1
|
31.05
|
|
2025-06-25
|
1
|
0
|
1
|
30.80
|
|
2025-06-20
|
0
|
1
|
-1
|
31.50
|
|
2025-06-17
|
2
|
0
|
2
|
31.00
|
|
2025-06-13
|
7
|
0
|
7
|
32.00
|
|
2025-06-03
|
1
|
0
|
1
|
31.50
|
|
2025-06-02
|
0
|
27
|
-27
|
31.50
|
|
2025-05-28
|
0
|
2
|
-2
|
31.80
|
|
2025-05-27
|
0
|
4
|
-4
|
32.70
|
|
2025-05-26
|
0
|
2
|
-2
|
32.85
|
|
2025-05-22
|
0
|
2
|
-2
|
33.00
|
|
2025-05-21
|
0
|
1
|
-1
|
33.00
|
|
2025-05-16
|
5
|
0
|
5
|
32.70
|
|
2025-05-15
|
0
|
1
|
-1
|
32.75
|
|
2025-05-12
|
0
|
1
|
-1
|
32.95
|
|
2025-05-08
|
7
|
0
|
7
|
33.05
|
|
2025-05-07
|
3
|
1
|
2
|
33.35
|
|
2025-05-05
|
12
|
17
|
-5
|
34.10
|
|
2025-04-28
|
5
|
0
|
5
|
31.80
|
|
2025-04-25
|
0
|
1
|
-1
|
31.95
|
|
2025-04-22
|
1
|
0
|
1
|
31.40
|
|
2025-04-21
|
2
|
0
|
2
|
31.50
|
|
2025-04-18
|
1
|
0
|
1
|
31.50
|
|
2025-04-17
|
0
|
1
|
-1
|
31.30
|
|
2025-04-15
|
1
|
2
|
-1
|
31.00
|
|
2025-04-11
|
0
|
1
|
-1
|
29.45
|
|
2025-04-10
|
0
|
2
|
-2
|
30.10
|
|
2025-04-08
|
0
|
1
|
-1
|
28.70
|
|
2025-03-21
|
0
|
1
|
-1
|
31.95
|
|
2025-03-20
|
0
|
1
|
-1
|
31.80
|
|
2025-03-17
|
0
|
0
|
0
|
31.60
|
|
2025-03-14
|
9
|
5
|
4
|
31.35
|
|
2025-03-13
|
0
|
0
|
0
|
31.45
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
31.50
|
|
2025-03-04
|
0
|
1
|
-1
|
31.60
|
|
2025-03-03
|
2
|
0
|
2
|
31.75
|
|
2025-02-27
|
2
|
0
|
2
|
32.10
|
|
2025-02-26
|
2
|
1
|
1
|
31.90
|
|
2025-02-14
|
0
|
1
|
-1
|
31.85
|
|
2025-02-10
|
0
|
1
|
-1
|
32.00
|
|
2025-02-05
|
12
|
1
|
11
|
32.20
|
|
2025-02-04
|
0
|
1
|
-1
|
31.65
|
|
2025-02-03
|
0
|
1
|
-1
|
31.55
|
|
2025-01-21
|
0
|
1
|
-1
|
31.55
|
|
2025-01-16
|
0
|
1
|
-1
|
31.55
|
|
2025-01-13
|
0
|
1
|
-1
|
31.60
|
|
2025-01-09
|
1
|
0
|
1
|
31.60
|
|
2025-01-08
|
0
|
2
|
-2
|
31.60
|
|
2025-01-06
|
0
|
1
|
-1
|
31.05
|
|
2025-01-02
|
1
|
1
|
0
|
31.50
|
|
2024-12-31
|
4
|
1
|
3
|
31.70
|
|
2024-12-26
|
0
|
1
|
-1
|
31.05
|
|
2024-12-24
|
0
|
1
|
-1
|
31.05
|
|
2024-12-20
|
0
|
1
|
-1
|
31.10
|
|
2024-12-19
|
5
|
1
|
4
|
30.90
|
|
2024-12-17
|
10
|
0
|
10
|
31.25
|
|
2024-12-16
|
0
|
1
|
-1
|
31.15
|
|
2024-12-12
|
4
|
0
|
4
|
30.60
|
|
2024-12-09
|
5
|
1
|
4
|
29.80
|
|
2024-12-06
|
0
|
2
|
-2
|
30.20
|
|
2024-12-05
|
1
|
0
|
1
|
30.30
|
|
2024-12-03
|
0
|
1
|
-1
|
29.80
|
|
2024-12-02
|
1
|
0
|
1
|
29.60
|
|
2024-11-28
|
2
|
1
|
1
|
29.60
|
|
2024-11-27
|
0
|
1
|
-1
|
29.65
|
|
2024-11-25
|
4
|
0
|
4
|
29.20
|
|
2024-11-15
|
0
|
1
|
-1
|
29.45
|
|
2024-11-14
|
0
|
9
|
-9
|
29.10
|
|
2024-11-13
|
0
|
1
|
-1
|
29.85
|
|
2024-11-12
|
0
|
2
|
-2
|
30.05
|
|
2024-11-08
|
0
|
9
|
-9
|
29.25
|
|
2024-11-07
|
0
|
13
|
-13
|
29.50
|
|
2024-11-06
|
0
|
13
|
-13
|
29.70
|
|
2024-11-01
|
0
|
10
|
-10
|
30.15
|
|
2024-10-30
|
0
|
7
|
-7
|
30.65
|
|
2024-10-29
|
3
|
6
|
-3
|
30.65
|
| 合計 | 645 | 715 | -70 | |
