| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
384
|
16
|
368
|
37.10
|
|
2026-10-22
|
42
|
164
|
-122
|
37.60
|
|
2026-10-21
|
49
|
110
|
-61
|
38.00
|
|
2026-10-20
|
77
|
86
|
-9
|
38.30
|
|
2026-10-19
|
46
|
121
|
-75
|
38.45
|
|
2026-10-16
|
109
|
58
|
51
|
39.15
|
|
2026-10-15
|
102
|
6
|
96
|
39.15
|
|
2026-10-13
|
111
|
60
|
51
|
39.50
|
|
2026-10-08
|
127
|
7
|
120
|
39.55
|
|
2026-10-07
|
76
|
50
|
26
|
39.15
|
|
2026-10-06
|
128
|
97
|
31
|
39.10
|
|
2026-10-05
|
47
|
109
|
-62
|
37.90
|
|
2026-10-02
|
4
|
77
|
-73
|
38.25
|
|
2026-10-01
|
81
|
28
|
53
|
38.55
|
|
2026-09-30
|
59
|
27
|
32
|
38.25
|
|
2026-09-29
|
95
|
56
|
39
|
38.20
|
|
2026-09-24
|
11
|
37
|
-26
|
38.05
|
|
2026-09-23
|
177
|
45
|
132
|
38.35
|
|
2026-09-22
|
81
|
92
|
-11
|
38.35
|
|
2026-09-21
|
101
|
47
|
54
|
38.40
|
|
2026-09-18
|
122
|
71
|
51
|
37.70
|
|
2026-09-17
|
117
|
24
|
93
|
38.00
|
|
2026-09-16
|
82
|
57
|
25
|
37.90
|
|
2026-09-14
|
109
|
79
|
30
|
37.95
|
|
2026-09-11
|
117
|
142
|
-25
|
38.15
|
|
2026-09-10
|
28
|
151
|
-123
|
39.10
|
|
2026-09-09
|
66
|
95
|
-29
|
39.90
|
|
2026-09-08
|
13
|
161
|
-148
|
40.35
|
|
2026-09-07
|
71
|
115
|
-44
|
41.10
|
|
2026-09-04
|
49
|
77
|
-28
|
41.15
|
|
2026-09-03
|
74
|
54
|
20
|
41.25
|
|
2026-09-02
|
117
|
88
|
29
|
41.60
|
|
2026-09-01
|
92
|
123
|
-31
|
41.60
|
|
2026-08-31
|
33
|
88
|
-55
|
41.85
|
|
2026-08-28
|
18
|
149
|
-131
|
42.10
|
|
2026-08-27
|
47
|
123
|
-76
|
42.60
|
|
2026-08-26
|
74
|
104
|
-30
|
42.75
|
|
2026-08-25
|
83
|
48
|
35
|
42.55
|
|
2026-08-24
|
15
|
64
|
-49
|
42.40
|
|
2026-08-21
|
161
|
37
|
124
|
42.55
|
|
2026-08-20
|
159
|
35
|
124
|
42.40
|
|
2026-08-19
|
144
|
126
|
18
|
42.20
|
|
2026-08-18
|
48
|
310
|
-262
|
41.20
|
|
2026-08-17
|
93
|
112
|
-19
|
42.00
|
|
2026-08-14
|
131
|
65
|
66
|
42.40
|
|
2026-08-13
|
97
|
148
|
-51
|
42.15
|
|
2026-08-12
|
151
|
46
|
105
|
42.50
|
|
2026-08-11
|
136
|
52
|
84
|
42.50
|
|
2026-08-07
|
70
|
127
|
-57
|
42.10
|
|
2026-08-06
|
70
|
123
|
-53
|
42.25
|
|
2026-08-04
|
91
|
143
|
-52
|
42.70
|
|
2026-07-31
|
31
|
135
|
-104
|
45.60
|
|
2026-07-30
|
92
|
208
|
-116
|
45.30
|
|
2026-07-29
|
249
|
218
|
31
|
46.60
|
|
2026-07-28
|
156
|
492
|
-336
|
46.60
|
|
2026-07-27
|
61
|
16
|
45
|
47.15
|
|
2026-07-24
|
65
|
135
|
-70
|
46.80
|
|
2026-07-23
|
104
|
142
|
-38
|
46.90
|
|
2026-07-21
|
281
|
60
|
221
|
47.60
|
|
2026-07-20
|
102
|
65
|
37
|
46.65
|
|
2026-07-17
|
84
|
405
|
-321
|
45.85
|
|
2026-07-16
|
246
|
35
|
211
|
46.60
|
|
2026-07-15
|
88
|
21
|
67
|
46.30
|
|
2026-07-14
|
63
|
47
|
16
|
45.50
|
|
2026-07-13
|
106
|
52
|
54
|
45.95
|
|
2026-07-09
|
60
|
37
|
23
|
46.15
|
|
2026-07-08
|
108
|
22
|
86
|
46.10
|
|
2026-07-07
|
42
|
94
|
-52
|
45.05
|
|
2026-07-06
|
125
|
96
|
29
|
45.40
|
|
2026-07-03
|
262
|
118
|
144
|
45.90
|
|
2026-07-02
|
103
|
111
|
-8
|
44.90
|
|
2026-06-30
|
30
|
22
|
8
|
44.35
|
|
2026-06-24
|
25
|
92
|
-67
|
44.10
|
|
2026-06-23
|
67
|
37
|
30
|
43.95
|
|
2026-06-18
|
11
|
207
|
-196
|
44.00
|
|
2026-06-16
|
82
|
42
|
40
|
44.00
|
|
2026-06-15
|
64
|
118
|
-54
|
44.35
|
|
2026-06-11
|
283
|
110
|
173
|
45.20
|
|
2026-06-10
|
168
|
77
|
91
|
46.00
|
|
2026-06-09
|
45
|
101
|
-56
|
46.00
|
|
2026-06-08
|
196
|
127
|
69
|
45.00
|
|
2026-06-05
|
42
|
78
|
-36
|
45.55
|
|
2026-06-04
|
83
|
208
|
-125
|
45.75
|
|
2026-06-03
|
110
|
332
|
-222
|
46.00
|
|
2026-06-02
|
151
|
455
|
-304
|
45.20
|
|
2026-05-29
|
709
|
70
|
639
|
42.95
|
|
2026-05-28
|
107
|
250
|
-143
|
42.10
|
|
2026-05-27
|
83
|
48
|
35
|
42.35
|
|
2026-05-25
|
84
|
224
|
-140
|
42.60
|
|
2026-05-22
|
303
|
131
|
172
|
43.15
|
|
2026-05-21
|
172
|
49
|
123
|
43.35
|
|
2026-05-20
|
74
|
125
|
-51
|
43.40
|
|
2026-05-19
|
126
|
93
|
33
|
44.00
|
|
2026-05-18
|
73
|
153
|
-80
|
43.65
|
|
2026-05-15
|
289
|
252
|
37
|
43.80
|
|
2026-05-14
|
130
|
261
|
-131
|
44.50
|
|
2026-05-13
|
101
|
16
|
85
|
44.25
|
|
2026-05-12
|
123
|
237
|
-114
|
44.75
|
|
2026-05-11
|
275
|
112
|
163
|
45.25
|
|
2026-05-08
|
221
|
124
|
97
|
44.80
|
|
2026-05-07
|
136
|
351
|
-215
|
45.60
|
|
2026-05-06
|
247
|
186
|
61
|
45.60
|
|
2026-05-05
|
100
|
328
|
-228
|
45.35
|
|
2026-05-04
|
80
|
317
|
-237
|
44.90
|
|
2026-04-30
|
38
|
204
|
-166
|
44.15
|
|
2026-04-29
|
100
|
136
|
-36
|
44.00
|
|
2026-04-28
|
91
|
160
|
-69
|
43.45
|
|
2026-04-24
|
140
|
204
|
-64
|
43.25
|
|
2026-04-23
|
87
|
245
|
-158
|
43.95
|
|
2026-04-22
|
99
|
61
|
38
|
44.75
|
|
2026-04-21
|
64
|
75
|
-11
|
45.00
|
|
2026-04-20
|
71
|
130
|
-59
|
45.30
|
|
2026-04-16
|
98
|
261
|
-163
|
46.75
|
|
2026-04-15
|
109
|
145
|
-36
|
46.35
|
|
2026-04-13
|
91
|
65
|
26
|
45.10
|
|
2026-04-10
|
60
|
122
|
-62
|
45.40
|
|
2026-04-08
|
138
|
23
|
115
|
45.50
|
|
2026-04-07
|
119
|
216
|
-97
|
45.45
|
|
2026-04-02
|
27
|
222
|
-195
|
45.90
|
|
2026-04-01
|
105
|
18
|
87
|
46.65
|
|
2026-03-31
|
54
|
29
|
25
|
46.25
|
|
2026-03-30
|
52
|
114
|
-62
|
46.80
|
|
2026-03-27
|
44
|
75
|
-31
|
47.15
|
|
2026-03-26
|
18
|
55
|
-37
|
47.30
|
|
2026-03-25
|
62
|
92
|
-30
|
47.45
|
|
2026-03-24
|
38
|
44
|
-6
|
47.35
|
|
2026-03-23
|
71
|
175
|
-104
|
46.90
|
|
2026-03-20
|
65
|
89
|
-24
|
47.75
|
|
2026-03-19
|
19
|
294
|
-275
|
48.25
|
|
2026-03-18
|
31
|
200
|
-169
|
48.95
|
|
2026-03-17
|
26
|
78
|
-52
|
48.85
|
|
2026-03-16
|
35
|
58
|
-23
|
48.70
|
|
2026-03-13
|
115
|
54
|
61
|
48.70
|
|
2026-03-12
|
45
|
140
|
-95
|
48.70
|
|
2026-03-11
|
108
|
231
|
-123
|
49.50
|
|
2026-03-10
|
73
|
65
|
8
|
49.45
|
|
2026-03-09
|
52
|
94
|
-42
|
48.10
|
|
2026-03-06
|
33
|
17
|
16
|
50.10
|
|
2026-03-04
|
40
|
215
|
-175
|
49.70
|
|
2026-03-03
|
31
|
116
|
-85
|
51.10
|
|
2026-03-02
|
144
|
96
|
48
|
52.00
|
|
2026-02-26
|
15
|
145
|
-130
|
51.50
|
|
2026-02-25
|
64
|
22
|
42
|
51.90
|
|
2026-02-24
|
45
|
199
|
-154
|
52.10
|
|
2026-02-11
|
133
|
552
|
-419
|
52.20
|
|
2026-02-06
|
83
|
146
|
-63
|
51.90
|
|
2026-02-05
|
228
|
220
|
8
|
51.70
|
|
2026-02-04
|
46
|
68
|
-22
|
51.40
|
|
2026-02-03
|
81
|
95
|
-14
|
51.00
|
|
2026-02-02
|
213
|
175
|
||
