| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
253
|
-253
|
14.74
|
|
2026-10-27
|
118
|
1
|
117
|
14.69
|
|
2026-10-22
|
63
|
0
|
63
|
14.54
|
|
2026-10-20
|
0
|
1
|
-1
|
14.54
|
|
2026-10-19
|
0
|
41
|
-41
|
14.60
|
|
2026-10-16
|
14
|
7
|
7
|
14.68
|
|
2026-10-15
|
1
|
0
|
1
|
14.55
|
|
2026-10-14
|
0
|
4
|
-4
|
14.55
|
|
2026-10-13
|
0
|
2
|
-2
|
14.36
|
|
2026-10-12
|
77
|
4
|
73
|
14.33
|
|
2026-10-08
|
2
|
0
|
2
|
14.27
|
|
2026-10-07
|
1
|
0
|
1
|
14.25
|
|
2026-10-06
|
0
|
5
|
-5
|
14.18
|
|
2026-10-05
|
0
|
34
|
-34
|
14.25
|
|
2026-10-02
|
0
|
76
|
-76
|
14.35
|
|
2026-10-01
|
0
|
15
|
-15
|
14.55
|
|
2026-09-30
|
75
|
0
|
75
|
14.54
|
|
2026-09-24
|
0
|
2
|
-2
|
14.63
|
|
2026-09-23
|
105
|
0
|
105
|
14.75
|
|
2026-09-22
|
63
|
0
|
63
|
14.74
|
|
2026-09-21
|
46
|
0
|
46
|
14.78
|
|
2026-09-16
|
6
|
0
|
6
|
14.89
|
|
2026-09-14
|
29
|
0
|
29
|
14.90
|
|
2026-09-08
|
0
|
35
|
-35
|
15.24
|
|
2026-09-04
|
35
|
0
|
35
|
15.26
|
|
2026-09-02
|
0
|
23
|
-23
|
15.24
|
|
2026-09-01
|
1
|
33
|
-32
|
15.31
|
|
2026-08-27
|
5
|
293
|
-288
|
15.63
|
|
2026-08-26
|
48
|
0
|
48
|
15.69
|
|
2026-08-24
|
0
|
1
|
-1
|
15.61
|
|
2026-08-20
|
157
|
0
|
157
|
15.45
|
|
2026-08-19
|
0
|
1
|
-1
|
15.26
|
|
2026-08-18
|
0
|
1
|
-1
|
15.33
|
|
2026-08-14
|
0
|
1
|
-1
|
15.47
|
|
2026-08-13
|
0
|
1
|
-1
|
15.57
|
|
2026-08-12
|
0
|
37
|
-37
|
15.54
|
|
2026-08-11
|
0
|
1
|
-1
|
15.58
|
|
2026-08-07
|
0
|
1
|
-1
|
15.56
|
|
2026-08-06
|
0
|
3
|
-3
|
15.70
|
|
2026-08-05
|
2
|
1
|
1
|
15.76
|
|
2026-08-04
|
0
|
288
|
-288
|
15.82
|
|
2026-08-03
|
54
|
66
|
-12
|
15.83
|
|
2026-07-31
|
15
|
1
|
14
|
15.84
|
|
2026-07-30
|
0
|
151
|
-151
|
15.83
|
|
2026-07-29
|
202
|
0
|
202
|
15.80
|
|
2026-07-28
|
14
|
1
|
13
|
15.68
|
|
2026-07-27
|
68
|
1
|
67
|
15.70
|
|
2026-07-24
|
0
|
51
|
-51
|
15.58
|
|
2026-07-23
|
2
|
2
|
0
|
15.66
|
|
2026-07-22
|
0
|
1
|
-1
|
15.71
|
|
2026-07-20
|
419
|
5
|
414
|
15.68
|
|
2026-07-15
|
0
|
1
|
-1
|
15.44
|
|
2026-07-13
|
3
|
0
|
3
|
15.36
|
|
2026-07-09
|
125
|
1
|
124
|
15.26
|
|
2026-07-08
|
0
|
139
|
-139
|
15.38
|
|
2026-07-07
|
0
|
1
|
-1
|
15.39
|
|
2026-07-06
|
11
|
0
|
11
|
15.40
|
|
2026-07-03
|
426
|
0
|
426
|
15.34
|
|
2026-07-02
|
45
|
1
|
44
|
15.09
|
|
2026-07-01
|
0
|
3
|
-3
|
15.05
|
|
2026-06-30
|
0
|
1
|
-1
|
15.21
|
|
2026-06-29
|
45
|
1
|
44
|
15.20
|
|
2026-06-26
|
130
|
1
|
129
|
15.07
|
|
2026-06-24
|
7
|
1
|
6
|
14.86
|
|
2026-06-23
|
17
|
1
|
16
|
14.74
|
|
2026-06-22
|
0
|
53
|
-53
|
14.80
|
|
2026-06-18
|
0
|
206
|
-206
|
14.82
|
|
2026-06-16
|
0
|
155
|
-155
|
15.02
|
|
2026-06-15
|
15
|
0
|
15
|
15.12
|
|
2026-06-11
|
29
|
1
|
28
|
15.00
|
|
2026-06-10
|
151
|
1
|
150
|
14.84
|
|
2026-06-09
|
569
|
5
|
564
|
14.63
|
|
2026-06-08
|
13
|
1
|
12
|
14.56
|
|
2026-06-05
|
34
|
0
|
34
|
14.59
|
|
2026-06-04
|
0
|
3
|
-3
|
14.48
|
|
2026-06-03
|
33
|
37
|
-4
|
14.50
|
|
2026-06-02
|
0
|
1
|
-1
|
14.44
|
|
2026-06-01
|
0
|
4
|
-4
|
14.43
|
|
2026-05-29
|
229
|
2
|
227
|
14.47
|
|
2026-05-27
|
10
|
0
|
10
|
14.45
|
|
2026-05-26
|
94
|
1
|
93
|
14.38
|
|
2026-05-25
|
213
|
2
|
211
|
14.37
|
|
2026-05-22
|
26
|
0
|
26
|
14.38
|
|
2026-05-21
|
0
|
1
|
-1
|
14.38
|
|
2026-05-20
|
5
|
3
|
2
|
14.18
|
|
2026-05-19
|
300
|
4
|
296
|
14.22
|
|
2026-05-18
|
0
|
3
|
-3
|
14.05
|
|
2026-05-15
|
0
|
51
|
-51
|
14.16
|
|
2026-05-12
|
0
|
1
|
-1
|
14.32
|
|
2026-05-11
|
67
|
0
|
67
|
14.34
|
|
2026-05-08
|
16
|
0
|
16
|
14.29
|
|
2026-05-07
|
105
|
0
|
105
|
14.33
|
|
2026-05-06
|
18
|
0
|
18
|
14.14
|
|
2026-05-05
|
0
|
4
|
-4
|
14.04
|
|
2026-05-04
|
313
|
0
|
313
|
14.13
|
|
2026-04-30
|
0
|
153
|
-153
|
14.05
|
|
2026-04-29
|
88
|
1
|
87
|
14.16
|
|
2026-04-28
|
136
|
2
|
134
|
14.11
|
|
2026-04-27
|
424
|
4
|
420
|
14.01
|
|
2026-04-24
|
5
|
98
|
-93
|
13.98
|
|
2026-04-23
|
4
|
8
|
-4
|
14.00
|
|
2026-04-22
|
0
|
1
|
-1
|
14.12
|
|
2026-04-21
|
236
|
2
|
234
|
14.19
|
|
2026-04-17
|
8
|
1
|
7
|
14.18
|
|
2026-04-16
|
1
|
0
|
1
|
14.16
|
|
2026-04-15
|
168
|
1
|
167
|
14.14
|
|
2026-04-14
|
40
|
0
|
40
|
14.00
|
|
2026-04-13
|
0
|
72
|
-72
|
13.95
|
|
2026-04-08
|
1300
|
3
|
1297
|
13.79
|
|
2026-04-07
|
26
|
0
|
26
|
13.51
|
|
2026-04-02
|
2
|
62
|
-60
|
13.37
|
|
2026-04-01
|
50
|
0
|
50
|
13.42
|
|
2026-03-31
|
70
|
1
|
69
|
13.43
|
|
2026-03-27
|
0
|
12
|
-12
|
13.48
|
|
2026-03-26
|
2
|
184
|
-182
|
13.53
|
|
2026-03-25
|
53
|
1
|
52
|
13.57
|
|
2026-03-24
|
150
|
10
|
140
|
13.55
|
|
2026-03-23
|
0
|
224
|
-224
|
13.55
|
|
2026-03-20
|
197
|
3
|
194
|
13.90
|
|
2026-03-19
|
0
|
182
|
-182
|
14.00
|
|
2026-03-18
|
10
|
1
|
9
|
14.10
|
|
2026-03-17
|
218
|
0
|
218
|
13.96
|
|
2026-03-16
|
5
|
1
|
4
|
13.80
|
|
2026-03-13
|
198
|
0
|
198
|
13.84
|
|
2026-03-12
|
0
|
433
|
-433
|
13.85
|
|
2026-03-11
|
43
|
4
|
39
|
13.98
|
|
2026-03-10
|
367
|
0
|
367
|
13.91
|
|
2026-03-09
|
27
|
285
|
-258
|
13.89
|
|
2026-03-06
|
2
|
0
|
2
|
14.19
|
|
2026-03-05
|
55
|
0
|
55
|
14.24
|
|
2026-03-04
|
2
|
67
|
-65
|
14.19
|
|
2026-03-03
|
6
|
42
|
-36
|
14.29
|
|
2026-03-02
|
0
|
469
|
-469
|
14.22
|
|
2026-02-26
|
67
|
2
|
65
|
14.33
|
|
2026-02-25
|
0
|
80
|
-80
|
14.25
|
|
2026-02-23
|
0
|
101
|
-101
|
14.39
|
|
2026-02-11
|
218
|
1
|
217
|
14.50
|
|
2026-02-09
|
149
|
2
|
147
|
14.35
|
|
2026-02-05
|
131
|
0
|
131
|
14.38
|
|
2026-02-04
|
35
|
1
|
34
|
14.18
|
|
2026-02-03
|
100
|
2
|
98
|
14.13
|
|
2026-02-02
|
0
|
122
|
-122
|
14.17
|
|
2026-01-30
|
2
|
6
|
-4
|
14.18
|
|
2026-01-29
|
0
|
9
|
-9
|
14.05
|
|
2026-01-28
|
0
|
14
|
-14
|
14.08
|
|
2026-01-26
|
0
|
3
|
-3
|
14.16
|
|
2026-01-23
|
1
|
6
|
-5
|
14.21
|
|
2026-01-22
|
417
|
0
|
417
|
14.22
|
|
2026-01-20
|
260
|
0
|
260
|
14.22
|
|
2026-01-19
|
0
|
8
|
-8
|
14.29
|
|
2026-01-16
|
35
|
1
|
34
|
14.31
|
|
2026-01-15
|
891
|
0
|
891
|
14.19
|
|
2026-01-14
|
0
|
1
|
-1
|
14.17
|
|
2026-01-09
|
117
|
0
|
117
|
14.20
|
|
2026-01-08
|
70
|
1
|
69
|
14.09
|
|
2026-01-07
|
38
|
0
|
38
|
13.97
|
|
2026-01-05
|
0
|
1
|
-1
|
13.89
|
|
2026-01-02
|
0
|
1
|
-1
|
13.89
|
|
2025-12-31
|
2
|
5
|
-3
|
13.87
|
|
2025-12-30
|
110
|
0
|
110
|
13.85
|
|
2025-12-26
|
0
|
4
|
-4
|
13.82
|
|
2025-12-23
|
0
|
1
|
-1
|
13.76
|
|
2025-12-22
|
0
|
80
|
-80
|
13.79
|
|
2025-12-19
|
0
|
86
|
-86
|
13.77
|
|
2025-12-18
|
2
|
1
|
1
|
13.76
|
|
2025-12-15
|
0
|
1
|
-1
|
13.56
|
|
2025-12-12
|
0
|
1
|
-1
|
13.52
|
|
2025-12-11
|
397
|
4
|
393
|
13.48
|
|
2025-12-09
|
0
|
64
|
-64
|
13.44
|
|
2025-12-08
|
0
|
60
|
-60
|
13.57
|
|
2025-12-05
|
0
|
34
|
-34
|
13.68
|
|
2025-12-03
|
105
|
0
|
105
|
13.84
|
|
2025-12-02
|
79
|
0
|
79
|
13.82
|
|
2025-12-01
|
69
|
2
|
67
|
13.82
|
|
2025-11-28
|
34
|
1
|
33
|
13.74
|
|
2025-11-27
|
29
|
1
|
28
|
13.76
|
|
2025-11-26
|
428
|
0
|
428
|
13.68
|
|
2025-11-25
|
0
|
1
|
-1
|
13.59
|
|
2025-11-24
|
357
|
0
|
357
|
13.56
|
|
2025-11-21
|
0
|
175
|
-175
|
13.32
|
|
2025-11-20
|
2
|
66
|
-64
|
13.52
|
|
2025-11-19
|
0
|
27
|
-27
|
13.56
|
|
2025-11-18
|
2
|
212
|
-210
|
13.50
|
|
2025-11-17
|
106
|
5
|
101
|
13.59
|
|
2025-11-14
|
116
|
1
|
115
|
13.60
|
|
2025-11-13
|
1
|
0
|
1
|
13.68
|
|
2025-11-12
|
92
|
0
|
92
|
13.71
|
|
2025-11-11
|
8
|
0
|
8
|
13.67
|
|
2025-11-07
|
1
|
0
|
1
|
13.44
|
|
2025-11-06
|
301
|
0
|
301
|
13.40
|
|
2025-11-05
|
2
|
9
|
-7
|
13.29
|
|
2025-11-03
|
1
|
0
|
1
|
13.30
|
|
2025-10-31
|
2
|
59
|
-57
|
13.31
|
|
2025-10-30
|
4
|
154
|
-150
|
13.39
|
|
2025-10-29
|
0
|
392
|
-392
|
13.45
|
|
2025-10-28
|
0
|
1
|
-1
|
13.65
|
|
2025-10-27
|
77
|
3
|
74
|
13.66
|
|
2025-10-23
|
199
|
5
|
194
|
13.66
|
|
2025-10-21
|
37
|
2
|
35
|
13.47
|
|
2025-10-20
|
139
|
9
|
130
|
13.40
|
|
2025-10-16
|
28
|
3
|
25
|
13.49
|
|
2025-10-15
|
85
|
2
|
83
|
13.38
|
|
2025-10-14
|
16
|
4
|
12
|
13.29
|
|
2025-10-13
|
0
|
47
|
-47
|
13.20
|
|
2025-10-09
|
0
|
66
|
-66
|
13.32
|
|
2025-10-08
|
0
|
12
|
-12
|
13.43
|
|
2025-10-07
|
0
|
59
|
-59
|
13.45
|
|
2025-10-03
|
0
|
1
|
-1
|
13.53
|
|
2025-10-02
|
5
|
1
|
4
|
13.52
|
|
2025-10-01
|
0
|
2
|
-2
|
13.41
|
|
2025-09-30
|
123
|
4
|
119
|
13.39
|
|
2025-09-26
|
0
|
13
|
-13
|
13.34
|
|
2025-09-25
|
0
|
1
|
-1
|
13.48
|
|
2025-09-23
|
0
|
9
|
-9
|
13.42
|
|
2025-09-22
|
0
|
106
|
-106
|
13.49
|
|
2025-09-19
|
1
|
2
|
-1
|
13.51
|
|
2025-09-18
|
0
|
11
|
-11
|
13.49
|
|
2025-09-17
|
0
|
96
|
-96
|
13.51
|
|
2025-09-16
|
0
|
4
|
-4
|
13.56
|
|
2025-09-15
|
12
|
4
|
8
|
13.58
|
|
2025-09-12
|
24
|
2
|
22
|
13.57
|
|
2025-09-11
|
14
|
0
|
14
|
13.50
|
|
2025-09-10
|
0
|
170
|
-170
|
13.48
|
|
2025-09-09
|
0
|
3
|
-3
|
13.57
|
|
2025-09-08
|
120
|
3
|
117
|
13.59
|
|
2025-09-05
|
196
|
0
|
196
|
13.48
|
|
2025-09-04
|
15
|
0
|
15
|
13.41
|
|
2025-09-03
|
0
|
288
|
-288
|
13.36
|
|
2025-09-01
|
4
|
1
|
3
|
13.52
|
|
2025-08-29
|
4
|
3
|
1
|
13.47
|
|
2025-08-28
|
224
|
4
|
220
|
13.47
|
|
2025-08-27
|
6
|
3
|
3
|
13.43
|
|
2025-08-26
|
0
|
280
|
-280
|
13.44
|
|
2025-08-25
|
107
|
6
|
101
|
13.42
|
|
2025-08-21
|
16
|
4
|
12
|
13.23
|
|
2025-08-20
|
27
|
10
|
17
|
13.05
|
|
2025-08-19
|
0
|
1
|
-1
|
12.88
|
|
2025-08-18
|
0
|
3
|
-3
|
12.88
|
|
2025-08-15
|
0
|
45
|
-45
|
12.95
|
|
2025-08-13
|
20
|
0
|
20
|
12.82
|
|
2025-08-12
|
0
|
50
|
-50
|
12.78
|
|
2025-08-08
|
88
|
4
|
84
|
12.76
|
|
2025-08-06
|
18
|
5
|
13
|
12.69
|
|
2025-08-05
|
0
|
5
|
-5
|
12.65
|
|
2025-08-04
|
0
|
3
|
-3
|
12.47
|
|
2025-08-01
|
0
|
9
|
-9
|
12.53
|
|
2025-07-31
|
61
|
143
|
-82
|
12.63
|
|
2025-07-30
|
0
|
17
|
-17
|
12.70
|
|
2025-07-28
|
25
|
3
|
22
|
12.66
|
|
2025-07-25
|
10
|
51
|
-41
|
12.62
|
|
2025-07-24
|
0
|
3
|
-3
|
12.62
|
|
2025-07-23
|
43
|
5
|
38
|
12.64
|
|
2025-07-22
|
0
|
1
|
-1
|
12.49
|
|
2025-07-21
|
102
|
2
|
100
|
12.46
|
|
2025-07-18
|
275
|
1
|
274
|
12.44
|
|
2025-07-17
|
0
|
5
|
-5
|
12.42
|
|
2025-07-16
|
89
|
7
|
82
|
12.40
|
|
2025-07-15
|
0
|
1
|
-1
|
12.70
|
|
2025-07-14
|
0
|
94
|
-94
|
12.63
|
|
2025-07-11
|
2
|
1
|
1
|
12.69
|
|
2025-07-10
|
0
|
276
|
-276
|
12.66
|
|
2025-07-09
|
0
|
7
|
-7
|
12.62
|
|
2025-07-08
|
0
|
94
|
-94
|
12.64
|
|
2025-07-07
|
0
|
54
|
-54
|
12.71
|
|
2025-07-04
|
0
|
760
|
-760
|
12.68
|
|
2025-07-03
|
0
|
64
|
-64
|
12.71
|
|
2025-07-02
|
262
|
2
|
260
|
12.93
|
|
2025-07-01
|
3
|
2
|
1
|
12.84
|
|
2025-06-30
|
3
|
0
|
3
|
12.82
|
|
2025-06-27
|
227
|
281
|
-54
|
12.72
|
|
2025-06-26
|
0
|
42
|
-42
|
12.72
|
|
2025-06-24
|
0
|
18
|
-18
|
12.88
|
|
2025-06-20
|
0
|
1
|
-1
|
12.79
|
|
2025-06-19
|
110
|
0
|
110
|
12.78
|
|
2025-06-18
|
14
|
2
|
12
|
12.74
|
|
2025-06-17
|
0
|
47
|
-47
|
12.73
|
|
2025-06-16
|
119
|
3
|
116
|
12.74
|
|
2025-06-12
|
0
|
5
|
-5
|
12.86
|
|
2025-06-11
|
6
|
0
|
6
|
12.87
|
|
2025-06-10
|
0
|
10
|
-10
|
12.88
|
|
2025-06-09
|
0
|
1
|
-1
|
12.85
|
|
2025-06-06
|
0
|
4
|
-4
|
12.78
|
|
2025-06-05
|
0
|
30
|
-30
|
12.73
|
|
2025-06-04
|
0
|
3
|
-3
|
12.81
|
|
2025-06-02
|
0
|
1
|
-1
|
12.72
|
|
2025-05-29
|
130
|
0
|
130
|
12.70
|
|
2025-05-28
|
0
|
3
|
-3
|
12.62
|
|
2025-05-27
|
0
|
6
|
-6
|
12.55
|
|
2025-05-26
|
152
|
51
|
101
|
12.57
|
|
2025-05-23
|
0
|
100
|
-100
|
12.51
|
|
2025-05-22
|
0
|
187
|
-187
|
12.58
|
|
2025-05-21
|
8
|
2
|
6
|
12.71
|
|
2025-05-20
|
300
|
0
|
300
|
12.67
|
|
2025-05-19
|
0
|
3
|
-3
|
12.63
|
|
2025-05-16
|
109
|
3
|
106
|
12.58
|
|
2025-05-15
|
0
|
88
|
-88
|
12.46
|
|
2025-05-14
|
0
|
4
|
-4
|
12.60
|
|
2025-05-13
|
227
|
0
|
227
|
12.65
|
|
2025-05-12
|
9
|
2
|
7
|
12.71
|
|
2025-05-09
|
84
|
5
|
79
|
12.50
|
|
2025-05-08
|
90
|
3
|
87
|
12.61
|
|
2025-05-07
|
4
|
3
|
1
|
12.59
|
|
2025-05-06
|
179
|
2
|
177
|
12.50
|
|
2025-05-05
|
260
|
477
|
-217
|
12.37
|
|
2025-05-02
|
164
|
22
|
142
|
13.04
|
|
2025-04-30
|
0
|
1141
|
-1141
|
13.06
|
|
2025-04-29
|
4
|
50
|
-46
|
13.18
|
|
2025-04-25
|
0
|
8
|
-8
|
13.19
|
|
2025-04-24
|
0
|
167
|
-167
|
13.13
|
|
2025-04-23
|
50
|
3
|
47
|
13.20
|
|
2025-04-22
|
0
|
7
|
-7
|
13.21
|
|
2025-04-21
|
0
|
11
|
-11
|
13.18
|
|
2025-04-18
|
29
|
51
|
-22
|
13.23
|
|
2025-04-17
|
52
|
83
|
-31
|
13.05
|
|
2025-04-15
|
0
|
40
|
-40
|
12.77
|
|
2025-04-14
|
366
|
6
|
360
|
12.62
|
|
2025-04-11
|
5
|
13
|
-8
|
12.45
|
|
2025-04-10
|
1010
|
0
|
1010
|
12.60
|
|
2025-04-08
|
92
|
5
|
87
|
12.37
|
|
2025-04-07
|
77
|
148
|
-71
|
12.50
|
|
2025-04-02
|
0
|
49
|
-49
|
13.39
|
|
2025-04-01
|
118
|
0
|
118
|
13.37
|
|
2025-03-28
|
115
|
2
|
113
|
13.20
|
|
2025-03-25
|
0
|
4
|
-4
|
13.26
|
|
2025-03-24
|
0
|
2
|
-2
|
13.24
|
|
2025-03-20
|
9
|
2
|
7
|
13.28
|
|
2025-03-19
|
0
|
242
|
-242
|
13.27
|
|
2025-03-18
|
130
|
0
|
130
|
13.32
|
|
2025-03-14
|
25
|
3
|
22
|
13.05
|
|
2025-03-13
|
0
|
2
|
-2
|
13.10
|
|
2025-03-12
|
0
|
4
|
-4
|
13.03
|
|
2025-03-11
|
726
|
4
|
722
|
13.01
|
|
2025-03-10
|
295
|
1
|
294
|
12.88
|
|
2025-03-07
|
0
|
815
|
-815
|
12.78
|
|
2025-03-06
|
0
|
39
|
-39
|
12.92
|
|
2025-03-05
|
923
|
5
|
918
|
12.88
|
|
2025-03-04
|
26
|
1
|
25
|
12.77
|
|
2025-03-03
|
0
|
3
|
-3
|
12.76
|
|
2025-02-27
|
0
|
1
|
-1
|
12.75
|
|
2025-02-26
|
335
|
7
|
328
|
12.74
|
|
2025-02-25
|
4
|
5
|
-1
|
12.67
|
|
2025-02-24
|
0
|
3
|
-3
|
12.64
|
|
2025-02-21
|
6
|
0
|
6
|
12.67
|
|
2025-02-19
|
0
|
173
|
-173
|
12.65
|
|
2025-02-18
|
0
|
10
|
-10
|
12.59
|
|
2025-02-17
|
0
|
3
|
-3
|
12.57
|
|
2025-02-14
|
233
|
5
|
228
|
12.51
|
|
2025-02-11
|
0
|
32
|
-32
|
12.40
|
|
2025-02-10
|
0
|
195
|
-195
|
12.42
|
|
2025-02-06
|
0
|
2
|
-2
|
12.48
|
|
2025-02-05
|
0
|
5
|
-5
|
12.32
|
|
2025-02-04
|
0
|
2
|
-2
|
12.32
|
|
2025-02-03
|
300
|
5
|
295
|
12.31
|
|
2025-01-21
|
0
|
1
|
-1
|
12.25
|
|
2025-01-20
|
11
|
2
|
9
|
12.27
|
|
2025-01-16
|
75
|
6
|
69
|
12.35
|
|
2025-01-15
|
0
|
1
|
-1
|
12.21
|
|
2025-01-14
|
0
|
4
|
-4
|
12.16
|
|
2025-01-13
|
0
|
56
|
-56
|
12.18
|
|
2025-01-09
|
0
|
7
|
-7
|
12.37
|
|
2025-01-08
|
0
|
3
|
-3
|
12.43
|
|
2025-01-06
|
0
|
1
|
-1
|
12.57
|
|
2025-01-03
|
79
|
2
|
77
|
12.49
|
|
2024-12-31
|
6
|
5
|
1
|
12.40
|
|
2024-12-30
|
0
|
3
|
-3
|
12.46
|
|
2024-12-26
|
0
|
2
|
-2
|
12.44
|
|
2024-12-25
|
0
|
1
|
-1
|
12.46
|
|
2024-12-24
|
0
|
3
|
-3
|
12.35
|
|
2024-12-23
|
937
|
60
|
877
|
12.29
|
|
2024-12-20
|
3
|
14
|
-11
|
12.15
|
|
2024-12-19
|
7
|
329
|
-322
|
12.31
|
|
2024-12-18
|
3
|
0
|
3
|
12.43
|
|
2024-12-17
|
4
|
69
|
-65
|
12.45
|
|
2024-12-16
|
0
|
18
|
-18
|
12.54
|
|
2024-12-12
|
0
|
39
|
-39
|
12.61
|
|
2024-12-11
|
1
|
22
|
-21
|
12.64
|
|
2024-12-09
|
3
|
0
|
3
|
12.70
|
|
2024-12-06
|
51
|
0
|
51
|
12.68
|
|
2024-12-05
|
1
|
0
|
1
|
12.70
|
|
2024-12-03
|
3
|
20
|
-17
|
12.81
|
|
2024-12-02
|
0
|
303
|
-303
|
12.90
|
|
2024-11-29
|
310
|
0
|
310
|
12.86
|
|
2024-11-28
|
9
|
0
|
9
|
12.79
|
|
2024-11-27
|
95
|
0
|
95
|
12.68
|
|
2024-11-26
|
4
|
0
|
4
|
12.67
|
|
2024-11-25
|
3
|
0
|
3
|
12.65
|
|
2024-11-22
|
0
|
275
|
-275
|
12.66
|
|
2024-11-21
|
3
|
0
|
3
|
12.69
|
|
2024-11-20
|
100
|
0
|
100
|
12.70
|
|
2024-11-19
|
0
|
2
|
-2
|
12.68
|
|
2024-11-18
|
323
|
0
|
323
|
12.74
|
|
2024-11-15
|
64
|
0
|
64
|
12.67
|
|
2024-11-14
|
4
|
213
|
-209
|
12.74
|
|
2024-11-13
|
3
|
44
|
-41
|
12.85
|
|
2024-11-12
|
0
|
92
|
-92
|
12.97
|
|
2024-11-11
|
139
|
0
|
139
|
13.00
|
|
2024-11-08
|
45
|
0
|
45
|
12.93
|
|
2024-11-07
|
9
|
477
|
-468
|
12.87
|
|
2024-11-06
|
42
|
440
|
-398
|
13.06
|
|
2024-11-05
|
357
|
0
|
357
|
12.96
|
|
2024-11-04
|
150
|
1
|
149
|
12.89
|
|
2024-11-01
|
0
|
48
|
-48
|
13.00
|
|
2024-10-30
|
6
|
309
|
-303
|
13.13
|
|
2024-10-29
|
0
|
213
|
-213
|
13.25
|
| 合計 | 25797 | 17084 | 8713 | |
