| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
9.59
|
|
2026-10-27
|
2
|
0
|
2
|
9.98
|
|
2026-10-20
|
0
|
1
|
-1
|
9.90
|
|
2026-10-19
|
2
|
0
|
2
|
9.74
|
|
2026-10-15
|
1
|
3
|
-2
|
9.62
|
|
2026-10-13
|
0
|
3
|
-3
|
9.66
|
|
2026-10-12
|
7
|
0
|
7
|
9.66
|
|
2026-10-06
|
6
|
0
|
6
|
9.95
|
|
2026-10-05
|
0
|
3
|
-3
|
9.81
|
|
2026-10-02
|
0
|
3
|
-3
|
9.82
|
|
2026-10-01
|
0
|
8
|
-8
|
9.87
|
|
2026-09-30
|
0
|
6
|
-6
|
10.00
|
|
2026-09-16
|
0
|
6
|
-6
|
8.72
|
|
2026-09-14
|
0
|
8
|
-8
|
8.75
|
|
2026-09-08
|
1
|
0
|
1
|
8.80
|
|
2026-09-07
|
4
|
0
|
4
|
8.80
|
|
2026-08-26
|
0
|
1
|
-1
|
8.98
|
|
2026-08-25
|
0
|
1
|
-1
|
8.88
|
|
2026-08-24
|
0
|
2
|
-2
|
9.11
|
|
2026-08-19
|
0
|
1
|
-1
|
8.80
|
|
2026-08-17
|
0
|
2
|
-2
|
8.93
|
|
2026-08-13
|
0
|
3
|
-3
|
8.91
|
|
2026-08-10
|
0
|
1
|
-1
|
8.89
|
|
2026-08-07
|
0
|
1
|
-1
|
9.00
|
|
2026-08-04
|
0
|
2
|
-2
|
9.05
|
|
2026-08-03
|
0
|
1
|
-1
|
8.94
|
|
2026-07-29
|
2
|
0
|
2
|
9.10
|
|
2026-07-28
|
2
|
0
|
2
|
9.09
|
|
2026-07-24
|
2
|
1
|
1
|
9.08
|
|
2026-07-23
|
2
|
1
|
1
|
9.07
|
|
2026-07-22
|
12
|
1
|
11
|
9.03
|
|
2026-07-21
|
4
|
0
|
4
|
9.10
|
|
2026-07-20
|
3
|
6
|
-3
|
9.10
|
|
2026-07-17
|
3
|
0
|
3
|
9.10
|
|
2026-07-16
|
4
|
0
|
4
|
9.20
|
|
2026-07-15
|
7
|
0
|
7
|
9.29
|
|
2026-07-14
|
0
|
4
|
-4
|
9.10
|
|
2026-07-13
|
0
|
4
|
-4
|
9.27
|
|
2026-07-08
|
0
|
3
|
-3
|
9.30
|
|
2026-07-07
|
0
|
5
|
-5
|
9.36
|
|
2026-07-06
|
0
|
6
|
-6
|
9.55
|
|
2026-07-03
|
2
|
0
|
2
|
9.69
|
|
2026-07-02
|
18
|
1
|
17
|
9.38
|
|
2026-06-26
|
3
|
2
|
1
|
9.03
|
|
2026-06-25
|
3
|
2
|
1
|
9.08
|
|
2026-06-24
|
2
|
3
|
-1
|
9.15
|
|
2026-06-23
|
7
|
0
|
7
|
9.07
|
|
2026-06-22
|
1
|
19
|
-18
|
9.12
|
|
2026-06-16
|
2
|
0
|
2
|
9.12
|
|
2026-06-15
|
6
|
5
|
1
|
9.19
|
|
2026-06-12
|
0
|
11
|
-11
|
9.19
|
|
2026-06-10
|
6
|
10
|
-4
|
9.18
|
|
2026-06-09
|
2
|
6
|
-4
|
9.14
|
|
2026-06-05
|
2
|
0
|
2
|
9.50
|
|
2026-06-04
|
2
|
0
|
2
|
9.60
|
|
2026-06-03
|
0
|
2
|
-2
|
9.61
|
|
2026-06-02
|
1
|
0
|
1
|
9.60
|
|
2026-06-01
|
14
|
0
|
14
|
9.37
|
|
2026-05-29
|
5
|
4
|
1
|
9.30
|
|
2026-05-28
|
3
|
1
|
2
|
9.22
|
|
2026-05-27
|
6
|
0
|
6
|
9.23
|
|
2026-05-26
|
1
|
3
|
-2
|
9.29
|
|
2026-05-22
|
5
|
0
|
5
|
9.34
|
|
2026-05-21
|
3
|
0
|
3
|
9.39
|
|
2026-05-20
|
0
|
9
|
-9
|
9.30
|
|
2026-05-18
|
18
|
2
|
16
|
9.56
|
|
2026-05-14
|
0
|
12
|
-12
|
9.64
|
|
2026-05-13
|
0
|
1
|
-1
|
9.77
|
|
2026-05-12
|
0
|
1
|
-1
|
9.86
|
|
2026-05-11
|
4
|
2
|
2
|
9.90
|
|
2026-05-08
|
2
|
1
|
1
|
9.81
|
|
2026-05-07
|
2
|
0
|
2
|
9.82
|
|
2026-05-06
|
2
|
0
|
2
|
9.87
|
|
2026-05-05
|
4
|
0
|
4
|
9.92
|
|
2026-05-04
|
7
|
1
|
6
|
9.97
|
|
2026-04-30
|
0
|
2
|
-2
|
10.05
|
|
2026-04-21
|
0
|
191
|
-191
|
11.80
|
|
2026-04-20
|
190
|
0
|
190
|
10.75
|
|
2026-04-17
|
3
|
0
|
3
|
9.80
|
|
2026-04-16
|
1
|
0
|
1
|
9.92
|
|
2026-04-15
|
5
|
0
|
5
|
9.82
|
|
2026-04-10
|
2
|
0
|
2
|
9.79
|
|
2026-04-08
|
1
|
0
|
1
|
9.95
|
|
2026-04-01
|
0
|
4
|
-4
|
9.82
|
|
2026-03-13
|
0
|
4
|
-4
|
9.94
|
|
2026-03-12
|
0
|
4
|
-4
|
9.95
|
|
2026-03-03
|
3
|
0
|
3
|
10.00
|
|
2026-02-23
|
5
|
0
|
5
|
10.15
|
|
2026-02-04
|
0
|
1
|
-1
|
9.99
|
|
2026-02-03
|
0
|
1
|
-1
|
9.96
|
|
2026-01-29
|
2
|
0
|
2
|
9.99
|
|
2025-12-16
|
0
|
2
|
-2
|
10.50
|
|
2025-11-11
|
0
|
1
|
-1
|
10.80
|
|
2025-11-10
|
1
|
0
|
1
|
10.90
|
|
2025-10-31
|
0
|
8
|
-8
|
10.90
|
|
2025-10-13
|
0
|
1
|
-1
|
11.15
|
|
2025-10-03
|
0
|
1
|
-1
|
11.20
|
|
2025-09-25
|
0
|
3
|
-3
|
11.20
|
|
2025-09-18
|
0
|
1
|
-1
|
11.40
|
|
2025-09-12
|
1
|
0
|
1
|
11.40
|
|
2025-08-26
|
0
|
1
|
-1
|
11.70
|
|
2025-08-18
|
0
|
1
|
-1
|
11.40
|
|
2025-08-12
|
2
|
0
|
2
|
11.45
|
|
2025-08-11
|
0
|
2
|
-2
|
11.65
|
|
2025-07-24
|
1
|
0
|
1
|
11.75
|
|
2025-07-21
|
1
|
0
|
1
|
11.85
|
|
2025-07-14
|
1
|
0
|
1
|
11.55
|
|
2025-07-11
|
0
|
2
|
-2
|
11.60
|
|
2025-07-08
|
0
|
1
|
-1
|
11.80
|
|
2025-07-04
|
2
|
0
|
2
|
11.75
|
|
2025-07-02
|
1
|
0
|
1
|
11.75
|
|
2025-06-23
|
0
|
1
|
-1
|
11.75
|
|
2025-06-20
|
0
|
5
|
-5
|
11.95
|
|
2025-06-19
|
0
|
3
|
-3
|
12.05
|
|
2025-06-10
|
1
|
0
|
1
|
12.75
|
|
2025-06-09
|
0
|
1
|
-1
|
12.85
|
|
2025-06-06
|
0
|
2
|
-2
|
12.90
|
|
2025-06-05
|
1
|
0
|
1
|
12.55
|
|
2025-06-03
|
0
|
2
|
-2
|
12.45
|
|
2025-06-02
|
0
|
2
|
-2
|
12.45
|
|
2025-05-29
|
0
|
1
|
-1
|
12.70
|
|
2025-05-22
|
5
|
0
|
5
|
13.00
|
|
2025-05-21
|
5
|
0
|
5
|
13.00
|
|
2025-05-20
|
0
|
1
|
-1
|
13.10
|
|
2025-05-19
|
7
|
1
|
6
|
12.80
|
|
2025-05-13
|
0
|
1
|
-1
|
12.85
|
|
2025-05-09
|
1
|
0
|
1
|
12.95
|
|
2025-05-02
|
0
|
5
|
-5
|
12.65
|
|
2025-04-30
|
5
|
0
|
5
|
13.10
|
|
2025-04-23
|
1
|
0
|
1
|
12.05
|
|
2025-03-21
|
0
|
2
|
-2
|
13.30
|
|
2025-03-19
|
1
|
0
|
1
|
13.10
|
|
2025-03-18
|
0
|
2
|
-2
|
13.05
|
|
2025-03-17
|
0
|
0
|
0
|
13.55
|
|
2025-03-14
|
0
|
1
|
-1
|
13.30
|
|
2025-03-11
|
0
|
5
|
-5
|
14.10
|
|
2025-03-10
|
0
|
1
|
-1
|
14.05
|
|
2025-02-25
|
0
|
0
|
0
|
14.20
|
|
2025-02-18
|
0
|
1
|
-1
|
14.30
|
|
2025-02-17
|
0
|
3
|
-3
|
14.60
|
|
2025-02-14
|
6
|
0
|
6
|
14.25
|
|
2025-02-11
|
3
|
0
|
3
|
14.00
|
|
2025-02-10
|
1
|
0
|
1
|
13.95
|
|
2025-02-06
|
2
|
0
|
2
|
13.90
|
|
2025-01-21
|
2
|
0
|
2
|
13.55
|
|
2025-01-20
|
1
|
0
|
1
|
13.40
|
|
2025-01-15
|
2
|
1
|
1
|
13.40
|
|
2025-01-14
|
1
|
0
|
1
|
13.60
|
|
2025-01-13
|
0
|
1
|
-1
|
13.20
|
|
2025-01-09
|
0
|
1
|
-1
|
13.65
|
|
2025-01-07
|
0
|
5
|
-5
|
13.80
|
|
2025-01-02
|
2
|
0
|
2
|
14.15
|
|
2024-12-30
|
1
|
0
|
1
|
14.40
|
|
2024-12-19
|
1
|
0
|
1
|
13.95
|
|
2024-12-09
|
0
|
3
|
-3
|
14.15
|
|
2024-12-06
|
1
|
0
|
1
|
14.35
|
|
2024-12-05
|
4
|
0
|
4
|
14.35
|
|
2024-12-02
|
0
|
3
|
-3
|
14.35
|
|
2024-11-29
|
0
|
4
|
-4
|
14.50
|
|
2024-11-28
|
0
|
6
|
-6
|
14.25
|
|
2024-11-26
|
2
|
1
|
1
|
14.35
|
|
2024-11-25
|
0
|
3
|
-3
|
14.75
|
|
2024-11-22
|
6
|
4
|
2
|
14.50
|
|
2024-11-21
|
9
|
0
|
9
|
14.00
|
|
2024-11-19
|
2
|
0
|
2
|
14.20
|
|
2024-11-18
|
0
|
13
|
-13
|
14.20
|
|
2024-11-15
|
4
|
1
|
3
|
14.05
|
|
2024-11-14
|
0
|
6
|
-6
|
14.05
|
|
2024-11-13
|
0
|
1
|
-1
|
14.45
|
|
2024-11-12
|
0
|
18
|
-18
|
14.75
|
|
2024-11-11
|
0
|
8
|
-8
|
15.15
|
|
2024-11-08
|
7
|
0
|
7
|
15.55
|
|
2024-11-06
|
3
|
0
|
3
|
15.45
|
| 合計 | 506 | 536 | -30 | |
