| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
14
|
6
|
8
|
15.80
|
|
2026-10-29
|
0
|
6
|
-6
|
15.95
|
|
2026-10-28
|
5
|
0
|
5
|
16.00
|
|
2026-10-27
|
5
|
2
|
3
|
16.15
|
|
2026-10-22
|
0
|
13
|
-13
|
16.05
|
|
2026-10-20
|
9
|
23
|
-14
|
16.60
|
|
2026-10-19
|
23
|
34
|
-11
|
17.80
|
|
2026-10-15
|
16
|
3
|
13
|
17.15
|
|
2026-10-14
|
0
|
1
|
-1
|
15.60
|
|
2026-10-08
|
0
|
11
|
-11
|
15.85
|
|
2026-10-07
|
12
|
1
|
11
|
15.80
|
|
2026-10-06
|
4
|
1
|
3
|
16.45
|
|
2026-10-05
|
1
|
0
|
1
|
16.60
|
|
2026-10-02
|
0
|
6
|
-6
|
16.85
|
|
2026-10-01
|
7
|
2
|
5
|
17.00
|
|
2026-09-30
|
3
|
1
|
2
|
17.00
|
|
2026-09-24
|
1
|
0
|
1
|
16.80
|
|
2026-09-23
|
2
|
5
|
-3
|
16.70
|
|
2026-09-22
|
1
|
2
|
-1
|
16.50
|
|
2026-09-21
|
2
|
13
|
-11
|
16.50
|
|
2026-09-18
|
25
|
31
|
-6
|
17.30
|
|
2026-09-17
|
24
|
5
|
19
|
16.50
|
|
2026-09-16
|
10
|
0
|
10
|
16.80
|
|
2026-09-15
|
0
|
5
|
-5
|
16.80
|
|
2026-09-14
|
1
|
8
|
-7
|
17.00
|
|
2026-09-11
|
6
|
10
|
-4
|
16.90
|
|
2026-09-10
|
2
|
8
|
-6
|
17.10
|
|
2026-09-09
|
7
|
3
|
4
|
17.65
|
|
2026-09-07
|
6
|
25
|
-19
|
18.30
|
|
2026-09-04
|
1
|
5
|
-4
|
18.20
|
|
2026-09-03
|
40
|
3
|
37
|
18.20
|
|
2026-09-02
|
3
|
6
|
-3
|
18.30
|
|
2026-09-01
|
8
|
2
|
6
|
18.50
|
|
2026-08-31
|
8
|
0
|
8
|
19.05
|
|
2026-08-28
|
1
|
5
|
-4
|
19.00
|
|
2026-08-27
|
1
|
12
|
-11
|
18.75
|
|
2026-08-26
|
17
|
2
|
15
|
19.00
|
|
2026-08-24
|
0
|
1
|
-1
|
19.20
|
|
2026-08-20
|
2
|
0
|
2
|
19.95
|
|
2026-08-19
|
15
|
4
|
11
|
20.25
|
|
2026-08-11
|
0
|
1
|
-1
|
19.30
|
|
2026-08-07
|
1
|
0
|
1
|
19.00
|
|
2026-07-31
|
1
|
0
|
1
|
19.05
|
|
2026-07-30
|
0
|
1
|
-1
|
18.80
|
|
2026-07-28
|
1
|
0
|
1
|
18.95
|
|
2026-07-27
|
1
|
2
|
-1
|
19.75
|
|
2026-07-24
|
0
|
0
|
0
|
19.50
|
|
2026-07-23
|
0
|
0
|
0
|
19.00
|
|
2026-07-21
|
1
|
0
|
1
|
19.30
|
|
2026-07-15
|
0
|
3
|
-3
|
19.80
|
|
2026-07-13
|
1
|
3
|
-2
|
19.70
|
|
2026-07-08
|
2
|
1
|
1
|
20.80
|
|
2026-07-07
|
5
|
0
|
5
|
20.60
|
|
2026-07-06
|
13
|
0
|
13
|
22.20
|
|
2026-07-03
|
1
|
5
|
-4
|
22.00
|
|
2026-07-02
|
11
|
0
|
11
|
20.00
|
|
2026-06-09
|
5
|
0
|
5
|
5.66
|
|
2026-06-05
|
11
|
0
|
11
|
5.70
|
|
2026-06-02
|
8
|
0
|
8
|
5.77
|
|
2025-11-26
|
0
|
0
|
0
|
4.53
|
|
2025-08-22
|
0
|
30
|
-30
|
6.20
|
|
2025-05-22
|
0
|
5
|
-5
|
4.15
|
|
2025-05-21
|
5
|
0
|
5
|
3.96
|
|
2025-01-15
|
0
|
17
|
-17
|
3.95
|
|
2024-11-26
|
1
|
3
|
-2
|
4.74
|
|
2024-11-15
|
8
|
28
|
-20
|
6.19
|
|
2024-11-14
|
13
|
38
|
-25
|
6.20
|
|
2024-11-13
|
64
|
0
|
64
|
6.20
|
|
2024-11-11
|
0
|
11
|
-11
|
6.30
|
|
2024-11-08
|
0
|
19
|
-19
|
6.30
|
|
2024-11-07
|
0
|
10
|
-10
|
6.31
|
|
2024-11-06
|
0
|
8
|
-8
|
6.33
|
|
2024-11-05
|
15
|
4
|
11
|
6.35
|
|
2024-11-04
|
0
|
4
|
-4
|
6.35
|
| 合計 | 450 | 458 | -8 | |
