| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
128
|
14
|
114
|
140.00
|
|
2026-10-22
|
63
|
24
|
39
|
141.00
|
|
2026-10-21
|
89
|
12
|
77
|
143.00
|
|
2026-10-20
|
100
|
28
|
72
|
141.00
|
|
2026-10-19
|
115
|
32
|
83
|
143.50
|
|
2026-10-16
|
153
|
114
|
39
|
148.00
|
|
2026-10-15
|
382
|
219
|
163
|
146.50
|
|
2026-10-14
|
56
|
265
|
-209
|
146.00
|
|
2026-10-12
|
245
|
30
|
215
|
144.50
|
|
2026-10-08
|
46
|
245
|
-199
|
145.00
|
|
2026-10-07
|
324
|
527
|
-203
|
149.00
|
|
2026-10-06
|
77
|
145
|
-68
|
145.00
|
|
2026-10-05
|
196
|
582
|
-386
|
146.50
|
|
2026-10-02
|
149
|
28
|
121
|
142.50
|
|
2026-10-01
|
157
|
17
|
140
|
142.00
|
|
2026-09-30
|
44
|
138
|
-94
|
141.50
|
|
2026-09-29
|
392
|
173
|
219
|
143.50
|
|
2026-09-24
|
84
|
195
|
-111
|
140.50
|
|
2026-09-23
|
84
|
614
|
-530
|
143.00
|
|
2026-09-22
|
318
|
74
|
244
|
139.00
|
|
2026-09-21
|
110
|
151
|
-41
|
139.50
|
|
2026-09-18
|
362
|
152
|
210
|
135.50
|
|
2026-09-17
|
79
|
19
|
60
|
133.50
|
|
2026-09-16
|
102
|
8
|
94
|
132.50
|
|
2026-09-15
|
14
|
4
|
10
|
130.50
|
|
2026-09-14
|
57
|
5
|
52
|
130.50
|
|
2026-09-10
|
27
|
18
|
9
|
131.50
|
|
2026-09-09
|
51
|
17
|
34
|
131.00
|
|
2026-09-08
|
12
|
105
|
-93
|
130.00
|
|
2026-09-07
|
30
|
57
|
-27
|
132.00
|
|
2026-09-04
|
74
|
133
|
-59
|
131.50
|
|
2026-09-03
|
23
|
111
|
-88
|
130.50
|
|
2026-09-02
|
21
|
4
|
17
|
131.00
|
|
2026-09-01
|
72
|
15
|
57
|
131.50
|
|
2026-08-31
|
37
|
58
|
-21
|
128.50
|
|
2026-08-28
|
23
|
3
|
20
|
131.50
|
|
2026-08-27
|
55
|
18
|
37
|
132.00
|
|
2026-08-26
|
41
|
12
|
29
|
132.50
|
|
2026-08-25
|
46
|
3
|
43
|
130.50
|
|
2026-08-24
|
47
|
4
|
43
|
129.50
|
|
2026-08-21
|
17
|
28
|
-11
|
130.00
|
|
2026-08-20
|
20
|
26
|
-6
|
130.50
|
|
2026-08-19
|
77
|
20
|
57
|
131.50
|
|
2026-08-18
|
27
|
42
|
-15
|
130.00
|
|
2026-08-17
|
195
|
73
|
122
|
131.50
|
|
2026-08-14
|
109
|
29
|
80
|
131.50
|
|
2026-08-11
|
62
|
95
|
-33
|
134.50
|
|
2026-08-10
|
62
|
342
|
-280
|
136.50
|
|
2026-08-07
|
246
|
746
|
-500
|
135.00
|
|
2026-08-06
|
78
|
121
|
-43
|
130.50
|
|
2026-08-05
|
81
|
22
|
59
|
130.00
|
|
2026-08-04
|
57
|
26
|
31
|
128.00
|
|
2026-08-03
|
62
|
90
|
-28
|
126.50
|
|
2026-07-31
|
210
|
50
|
160
|
125.00
|
|
2026-07-30
|
93
|
83
|
10
|
119.50
|
|
2026-07-28
|
94
|
201
|
-107
|
124.50
|
|
2026-07-27
|
49
|
58
|
-9
|
131.00
|
|
2026-07-24
|
610
|
582
|
28
|
129.00
|
|
2026-07-23
|
78
|
186
|
-108
|
131.50
|
|
2026-07-22
|
64
|
149
|
-85
|
133.00
|
|
2026-07-21
|
28
|
124
|
-96
|
129.50
|
|
2026-07-20
|
133
|
152
|
-19
|
124.00
|
|
2026-07-17
|
94
|
180
|
-86
|
125.00
|
|
2026-07-16
|
112
|
183
|
-71
|
131.50
|
|
2026-07-15
|
40
|
197
|
-157
|
134.00
|
|
2026-07-14
|
75
|
253
|
-178
|
135.50
|
|
2026-07-13
|
100
|
387
|
-287
|
138.00
|
|
2026-07-09
|
409
|
532
|
-123
|
139.50
|
|
2026-07-08
|
150
|
275
|
-125
|
153.50
|
|
2026-07-07
|
229
|
407
|
-178
|
153.00
|
|
2026-07-06
|
39
|
271
|
-232
|
158.00
|
|
2026-07-03
|
59
|
249
|
-190
|
160.00
|
|
2026-07-02
|
74
|
143
|
-69
|
162.00
|
|
2026-06-30
|
298
|
60
|
238
|
159.00
|
|
2026-06-29
|
183
|
115
|
68
|
157.50
|
|
2026-06-26
|
298
|
377
|
-79
|
154.50
|
|
2026-06-25
|
330
|
627
|
-297
|
168.50
|
|
2026-06-24
|
285
|
590
|
-305
|
166.00
|
|
2026-06-23
|
276
|
148
|
128
|
161.00
|
|
2026-06-22
|
202
|
85
|
117
|
160.50
|
|
2026-06-18
|
419
|
183
|
236
|
157.50
|
|
2026-06-16
|
108
|
238
|
-130
|
150.00
|
|
2026-06-12
|
290
|
144
|
146
|
153.00
|
|
2026-06-11
|
69
|
160
|
-91
|
139.50
|
|
2026-06-10
|
105
|
116
|
-11
|
136.50
|
|
2026-06-09
|
224
|
259
|
-35
|
140.50
|
|
2026-06-08
|
261
|
182
|
79
|
142.50
|
|
2026-06-05
|
106
|
263
|
-157
|
152.00
|
|
2026-06-04
|
75
|
60
|
15
|
150.50
|
|
2026-06-03
|
68
|
97
|
-29
|
151.00
|
|
2026-06-02
|
311
|
118
|
193
|
151.00
|
|
2026-06-01
|
132
|
361
|
-229
|
152.50
|
|
2026-05-29
|
808
|
299
|
509
|
154.00
|
|
2026-05-28
|
160
|
90
|
70
|
148.50
|
|
2026-05-27
|
423
|
84
|
339
|
153.00
|
|
2026-05-26
|
394
|
197
|
197
|
151.00
|
|
2026-05-25
|
159
|
192
|
-33
|
148.50
|
|
2026-05-22
|
462
|
171
|
291
|
148.00
|
|
2026-05-21
|
402
|
203
|
199
|
145.00
|
|
2026-05-19
|
43
|
106
|
-63
|
134.00
|
|
2026-05-18
|
97
|
50
|
47
|
135.50
|
|
2026-05-15
|
235
|
175
|
60
|
136.00
|
|
2026-05-14
|
200
|
33
|
167
|
139.00
|
|
2026-05-13
|
79
|
233
|
-154
|
137.50
|
|
2026-05-12
|
558
|
403
|
155
|
140.00
|
|
2026-05-11
|
128
|
321
|
-193
|
139.00
|
|
2026-05-08
|
564
|
290
|
274
|
135.50
|
|
2026-05-07
|
93
|
115
|
-22
|
131.50
|
|
2026-05-05
|
177
|
150
|
27
|
131.00
|
|
2026-05-04
|
146
|
35
|
111
|
127.00
|
|
2026-04-30
|
54
|
28
|
26
|
124.00
|
|
2026-04-28
|
33
|
40
|
-7
|
123.50
|
|
2026-04-27
|
10
|
108
|
-98
|
124.50
|
|
2026-04-24
|
51
|
74
|
-23
|
125.50
|
|
2026-04-23
|
90
|
138
|
-48
|
123.50
|
|
2026-04-22
|
266
|
140
|
126
|
128.50
|
|
2026-04-17
|
35
|
82
|
-47
|
124.00
|
|
2026-04-16
|
23
|
69
|
-46
|
122.50
|
|
2026-04-15
|
13
|
39
|
-26
|
121.00
|
|
2026-04-14
|
34
|
99
|
-65
|
120.50
|
|
2026-04-13
|
61
|
72
|
-11
|
119.00
|
|
2026-04-10
|
30
|
19
|
11
|
118.50
|
|
2026-04-08
|
86
|
12
|
74
|
118.00
|
|
2026-04-07
|
22
|
16
|
6
|
116.00
|
|
2026-04-02
|
15
|
30
|
-15
|
115.50
|
|
2026-04-01
|
32
|
65
|
-33
|
116.00
|
|
2026-03-31
|
33
|
124
|
-91
|
114.50
|
|
2026-03-30
|
9
|
14
|
-5
|
115.50
|
|
2026-03-27
|
13
|
7
|
6
|
117.50
|
|
2026-03-26
|
46
|
19
|
27
|
116.00
|
|
2026-03-25
|
5
|
36
|
-31
|
117.00
|
|
2026-03-24
|
83
|
144
|
-61
|
117.00
|
|
2026-03-23
|
57
|
72
|
-15
|
115.50
|
|
2026-03-19
|
12
|
55
|
-43
|
117.50
|
|
2026-03-18
|
44
|
85
|
-41
|
119.00
|
|
2026-03-17
|
84
|
24
|
60
|
118.50
|
|
2026-03-16
|
5
|
33
|
-28
|
117.50
|
|
2026-03-13
|
1
|
158
|
-157
|
118.50
|
|
2026-03-12
|
73
|
84
|
-11
|
120.00
|
|
2026-03-10
|
37
|
56
|
-19
|
118.00
|
|
2026-03-09
|
17
|
208
|
-191
|
114.50
|
|
2026-03-06
|
56
|
9
|
47
|
120.50
|
|
2026-03-05
|
88
|
35
|
53
|
119.00
|
|
2026-03-04
|
29
|
97
|
-68
|
116.50
|
|
2026-03-03
|
25
|
44
|
-19
|
122.00
|
|
2026-03-02
|
61
|
24
|
37
|
122.00
|
|
2026-02-26
|
50
|
71
|
-21
|
123.00
|
|
2026-02-25
|
63
|
23
|
40
|
123.50
|
|
2026-02-23
|
56
|
63
|
-7
|
121.50
|
|
2026-02-11
|
17
|
24
|
-7
|
119.50
|
|
2026-02-09
|
266
|
31
|
235
|
120.50
|
|
2026-02-06
|
25
|
175
|
-150
|
115.50
|
|
2026-02-05
|
40
|
26
|
14
|
117.50
|
|
2026-02-04
|
30
|
130
|
-100
|
120.00
|
|
2026-02-02
|
61
|
95
|
-34
|
117.00
|
|
2026-01-30
|
14
|
142
|
-128
|
120.00
|
|
2026-01-29
|
17
|
108
|
-91
|
120.00
|
|
2026-01-28
|
35
|
120
|
-85
|
121.00
|
|
2026-01-27
|
113
|
136
|
-23
|
122.00
|
|
2026-01-26
|
173
|
115
|
58
|
122.00
|
|
2026-01-23
|
45
|
110
|
-65
|
121.50
|
|
2026-01-22
|
268
|
225
|
43
|
121.00
|
|
2026-01-21
|
51
|
103
|
-52
|
118.50
|
|
2026-01-20
|
50
|
59
|
-9
|
118.50
|
|
2026-01-19
|
158
|
27
|
131
|
118.00
|
|
2026-01-16
|
53
|
14
|
39
|
115.50
|
|
2026-01-15
|
2
|
143
|
-141
|
115.50
|
|
2026-01-14
|
155
|
169
|
-14
|
116.00
|
|
2026-01-13
|
36
|
120
|
-84
|
116.00
|
|
2026-01-12
|
61
|
39
|
22
|
115.00
|
|
2026-01-09
|
36
|
64
|
-28
|
115.00
|
|
2026-01-08
|
21
|
196
|
-175
|
116.50
|
|
2026-01-07
|
170
|
77
|
93
|
117.00
|
|
2026-01-05
|
5
|
113
|
-108
|
111.50
|
|
2026-01-02
|
19
|
106
|
-87
|
114.50
|
|
2025-12-31
|
38
|
10
|
28
|
115.00
|
|
2025-12-29
|
65
|
27
|
38
|
115.00
|
|
2025-12-26
|
2
|
75
|
-73
|
115.00
|
|
2025-12-24
|
43
|
10
|
33
|
116.00
|
|
2025-12-23
|
42
|
2
|
40
|
115.50
|
|
2025-12-22
|
26
|
5
|
21
|
116.00
|
|
2025-12-19
|
85
|
10
|
75
|
114.50
|
|
2025-12-18
|
48
|
6
|
42
|
114.00
|
|
2025-12-17
|
31
|
10
|
21
|
115.00
|
|
2025-12-16
|
65
|
82
|
-17
|
115.00
|
|
2025-12-15
|
31
|
105
|
-74
|
115.50
|
|
2025-12-12
|
45
|
31
|
14
|
117.00
|
|
2025-12-11
|
38
|
30
|
8
|
116.50
|
|
2025-12-10
|
25
|
16
|
9
|
116.50
|
|
2025-12-09
|
12
|
96
|
-84
|
116.50
|
|
2025-12-08
|
4
|
26
|
-22
|
118.50
|
|
2025-12-05
|
0
|
21
|
-21
|
120.00
|
|
2025-12-04
|
13
|
28
|
-15
|
120.00
|
|
2025-12-03
|
13
|
19
|
-6
|
120.00
|
|
2025-12-02
|
3
|
24
|
-21
|
118.50
|
|
2025-12-01
|
50
|
91
|
-41
|
118.50
|
|
2025-11-28
|
6
|
17
|
-11
|
120.50
|
|
2025-11-27
|
19
|
4
|
15
|
121.00
|
|
2025-11-26
|
25
|
21
|
4
|
120.50
|
|
2025-11-25
|
0
|
97
|
-97
|
120.50
|
|
2025-11-24
|
39
|
23
|
16
|
120.50
|
|
2025-11-21
|
44
|
38
|
6
|
117.50
|
|
2025-11-19
|
46
|
39
|
7
|
117.50
|
|
2025-11-18
|
26
|
123
|
-97
|
118.50
|
|
2025-11-17
|
50
|
33
|
17
|
121.00
|
|
2025-11-14
|
30
|
48
|
-18
|
123.00
|
|
2025-11-13
|
34
|
25
|
9
|
125.00
|
|
2025-11-12
|
105
|
12
|
93
|
126.50
|
|
2025-11-10
|
109
|
135
|
-26
|
125.00
|
|
2025-11-06
|
24
|
1
|
23
|
128.00
|
|
2025-11-05
|
15
|
26
|
-11
|
125.50
|
|
2025-11-04
|
31
|
236
|
-205
|
126.50
|
|
2025-11-03
|
0
|
56
|
-56
|
129.00
|
|
2025-10-30
|
4
|
9
|
-5
|
131.50
|
|
2025-10-29
|
22
|
0
|
22
|
132.00
|
|
2025-10-27
|
10
|
40
|
-30
|
133.00
|
|
2025-10-22
|
109
|
1
|
108
|
134.50
|
|
2025-10-21
|
193
|
32
|
161
|
133.50
|
|
2025-10-20
|
62
|
0
|
62
|
131.00
|
|
2025-10-17
|
35
|
4
|
31
|
130.50
|
|
2025-10-16
|
36
|
30
|
6
|
130.50
|
|
2025-10-15
|
9
|
43
|
-34
|
130.00
|
|
2025-10-14
|
43
|
20
|
23
|
128.50
|
|
2025-10-13
|
18
|
155
|
-137
|
130.50
|
|
2025-10-09
|
13
|
7
|
6
|
132.00
|
|
2025-10-08
|
28
|
13
|
15
|
133.50
|
|
2025-10-07
|
101
|
14
|
87
|
133.00
|
|
2025-10-03
|
10
|
0
|
10
|
132.00
|
|
2025-10-02
|
27
|
152
|
-125
|
130.50
|
|
2025-10-01
|
37
|
18
|
19
|
131.50
|
|
2025-09-30
|
40
|
28
|
12
|
133.50
|
|
2025-09-26
|
20
|
218
|
-198
|
131.50
|
|
2025-09-25
|
85
|
60
|
25
|
133.00
|
|
2025-09-24
|
20
|
5
|
15
|
133.50
|
|
2025-09-23
|
14
|
36
|
-22
|
135.00
|
|
2025-09-22
|
24
|
50
|
-26
|
135.00
|
|
2025-09-19
|
53
|
38
|
15
|
136.00
|
|
2025-09-18
|
187
|
22
|
165
|
134.00
|
|
2025-09-17
|
41
|
7
|
34
|
132.00
|
|
2025-09-16
|
78
|
2
|
76
|
132.50
|
|
2025-09-15
|
19
|
47
|
-28
|
131.50
|
|
2025-09-12
|
14
|
33
|
-19
|
132.00
|
|
2025-09-11
|
26
|
60
|
-34
|
131.00
|
|
2025-09-10
|
7
|
24
|
-17
|
133.00
|
|
2025-09-09
|
7
|
180
|
-173
|
133.00
|
|
2025-09-05
|
69
|
4
|
65
|
135.50
|
|
2025-09-04
|
39
|
9
|
30
|
134.50
|
|
2025-09-03
|
27
|
4
|
23
|
134.00
|
|
2025-09-02
|
5
|
39
|
-34
|
131.00
|
|
2025-09-01
|
14
|
30
|
-16
|
132.00
|
|
2025-08-29
|
61
|
3
|
58
|
134.00
|
|
2025-08-28
|
54
|
2
|
52
|
133.50
|
|
2025-08-27
|
69
|
16
|
53
|
133.50
|
|
2025-08-26
|
96
|
5
|
91
|
132.50
|
|
2025-08-25
|
50
|
1
|
49
|
130.50
|
|
2025-08-22
|
6
|
2
|
4
|
129.00
|
|
2025-08-21
|
5
|
1
|
4
|
129.50
|
|
2025-08-20
|
9
|
194
|
-185
|
128.50
|
|
2025-08-19
|
11
|
74
|
-63
|
131.00
|
|
2025-08-18
|
11
|
196
|
-185
|
131.50
|
|
2025-08-15
|
7
|
62
|
-55
|
134.50
|
|
2025-08-14
|
84
|
9
|
75
|
136.00
|
|
2025-08-13
|
106
|
53
|
53
|
135.00
|
|
2025-08-12
|
51
|
33
|
18
|
134.00
|
|
2025-08-08
|
46
|
40
|
6
|
134.00
|
|
2025-08-07
|
5
|
142
|
-137
|
133.00
|
|
2025-08-06
|
0
|
21
|
-21
|
136.00
|
|
2025-08-05
|
89
|
11
|
78
|
136.00
|
|
2025-08-04
|
4
|
11
|
-7
|
133.50
|
|
2025-08-01
|
8
|
18
|
-10
|
134.00
|
|
2025-07-31
|
2
|
43
|
-41
|
132.00
|
|
2025-07-29
|
6
|
15
|
-9
|
133.50
|
|
2025-07-28
|
16
|
4
|
12
|
133.50
|
|
2025-07-25
|
4
|
14
|
-10
|
134.00
|
|
2025-07-24
|
33
|
11
|
22
|
135.00
|
|
2025-07-23
|
52
|
33
|
19
|
134.00
|
|
2025-07-21
|
24
|
45
|
-21
|
133.50
|
|
2025-07-17
|
61
|
17
|
44
|
134.00
|
|
2025-07-16
|
120
|
50
|
70
|
133.00
|
|
2025-07-15
|
58
|
34
|
24
|
130.00
|
|
2025-07-14
|
10
|
48
|
-38
|
129.00
|
|
2025-07-11
|
76
|
32
|
44
|
129.00
|
|
2025-07-08
|
1494
|
411
|
1083
|
124.00
|
|
2025-07-07
|
4
|
429
|
-425
|
137.00
|
|
2025-07-04
|
160
|
431
|
-271
|
140.50
|
|
2025-07-03
|
56
|
321
|
-265
|
141.00
|
|
2025-07-02
|
29
|
307
|
-278
|
141.00
|
|
2025-07-01
|
69
|
408
|
-339
|
140.00
|
|
2025-06-30
|
18
|
92
|
-74
|
141.00
|
|
2025-06-27
|
180
|
59
|
121
|
141.00
|
|
2025-06-26
|
98
|
69
|
29
|
138.50
|
|
2025-06-25
|
295
|
64
|
231
|
138.00
|
|
2025-06-24
|
539
|
346
|
193
|
131.00
|
|
2025-06-23
|
2
|
66
|
-64
|
136.00
|
|
2025-06-20
|
0
|
113
|
-113
|
134.50
|
|
2025-06-19
|
0
|
59
|
-59
|
136.00
|
|
2025-06-18
|
25
|
5
|
20
|
137.00
|
|
2025-06-16
|
5
|
21
|
-16
|
137.00
|
|
2025-06-13
|
0
|
43
|
-43
|
135.50
|
|
2025-06-12
|
26
|
14
|
12
|
137.00
|
|
2025-06-11
|
0
|
14
|
-14
|
138.50
|
|
2025-06-09
|
2
|
38
|
-36
|
135.50
|
|
2025-06-06
|
20
|
28
|
-8
|
135.50
|
|
2025-06-05
|
6
|
12
|
-6
|
134.50
|
|
2025-06-04
|
28
|
18
|
10
|
133.50
|
|
2025-06-03
|
71
|
33
|
38
|
131.50
|
|
2025-06-02
|
18
|
30
|
-12
|
132.00
|
|
2025-05-29
|
63
|
7
|
56
|
135.00
|
|
2025-05-27
|
17
|
132
|
-115
|
135.50
|
|
2025-05-26
|
33
|
15
|
18
|
137.50
|
|
2025-05-23
|
0
|
78
|
-78
|
137.50
|
|
2025-05-22
|
10
|
2
|
8
|
138.00
|
|
2025-05-21
|
17
|
7
|
10
|
139.50
|
|
2025-05-20
|
4
|
9
|
-5
|
137.00
|
|
2025-05-19
|
133
|
86
|
47
|
136.50
|
|
2025-05-16
|
2
|
42
|
-40
|
139.50
|
|
2025-05-14
|
78
|
44
|
34
|
138.50
|
|
2025-05-13
|
3
|
141
|
-138
|
135.50
|
|
2025-05-12
|
227
|
124
|
103
|
135.50
|
|
2025-05-09
|
100
|
117
|
-17
|
134.50
|
|
2025-05-08
|
22
|
9
|
13
|
127.50
|
|
2025-05-07
|
51
|
21
|
30
|
125.50
|
|
2025-05-06
|
71
|
57
|
14
|
125.00
|
|
2025-05-05
|
9
|
152
|
-143
|
126.00
|
|
2025-05-02
|
1
|
60
|
-59
|
131.00
|
|
2025-04-30
|
17
|
46
|
-29
|
129.50
|
|
2025-04-29
|
11
|
50
|
-39
|
131.50
|
|
2025-04-28
|
55
|
4
|
51
|
128.00
|
|
2025-04-25
|
46
|
22
|
24
|
125.50
|
|
2025-04-23
|
34
|
50
|
-16
|
124.50
|
|
2025-04-22
|
15
|
25
|
-10
|
120.50
|
|
2025-04-21
|
14
|
34
|
-20
|
121.50
|
|
2025-04-18
|
16
|
31
|
-15
|
126.00
|
|
2025-04-17
|
105
|
42
|
63
|
126.00
|
|
2025-04-16
|
69
|
88
|
-19
|
127.50
|
|
2025-04-15
|
84
|
38
|
46
|
130.00
|
|
2025-04-14
|
126
|
190
|
-64
|
125.00
|
|
2025-04-11
|
95
|
147
|
-52
|
121.50
|
|
2025-04-08
|
93
|
124
|
-31
|
119.00
|
|
2025-04-02
|
11
|
2
|
9
|
141.50
|
|
2025-03-28
|
21
|
264
|
-243
|
145.00
|
|
2025-03-27
|
1
|
4
|
-3
|
149.00
|
|
2025-03-25
|
20
|
67
|
-47
|
149.00
|
|
2025-03-24
|
0
|
30
|
-30
|
150.00
|
|
2025-03-20
|
1
|
13
|
-12
|
153.00
|
|
2025-03-19
|
24
|
2
|
22
|
150.00
|
|
2025-03-18
|
13
|
2
|
11
|
150.50
|
|
2025-03-17
|
8
|
1
|
7
|
150.00
|
|
2025-03-14
|
72
|
4
|
68
|
150.50
|
|
2025-03-13
|
35
|
0
|
35
|
149.50
|
|
2025-03-12
|
45
|
1
|
44
|
151.00
|
|
2025-03-11
|
45
|
52
|
-7
|
150.00
|
|
2025-03-10
|
31
|
5
|
26
|
151.00
|
|
2025-03-07
|
25
|
5
|
20
|
153.00
|
|
2025-03-06
|
39
|
23
|
16
|
155.00
|
|
2025-03-05
|
43
|
11
|
32
|
156.00
|
|
2025-03-04
|
69
|
20
|
49
|
155.00
|
|
2025-03-03
|
57
|
14
|
43
|
153.00
|
|
2025-02-27
|
61
|
8
|
53
|
155.50
|
|
2025-02-26
|
36
|
3
|
33
|
157.50
|
|
2025-02-25
|
41
|
5
|
36
|
158.50
|
|
2025-02-24
|
102
|
161
|
-59
|
160.50
|
|
2025-02-21
|
66
|
10
|
56
|
158.00
|
|
2025-02-19
|
191
|
23
|
168
|
159.00
|
|
2025-02-18
|
7
|
26
|
-19
|
158.50
|
|
2025-02-11
|
17
|
3
|
14
|
147.50
|
|
2025-02-10
|
111
|
126
|
-15
|
147.00
|
|
2025-02-06
|
80
|
18
|
62
|
141.50
|
|
2025-02-05
|
24
|
13
|
11
|
142.50
|
|
2025-02-03
|
3
|
88
|
-85
|
139.50
|
|
2025-01-22
|
12
|
5
|
7
|
142.00
|
|
2025-01-21
|
52
|
27
|
25
|
140.00
|
|
2025-01-20
|
0
|
5
|
-5
|
140.00
|
|
2025-01-16
|
2
|
9
|
-7
|
138.50
|
|
2025-01-15
|
0
|
26
|
-26
|
138.00
|
|
2025-01-14
|
40
|
28
|
12
|
138.50
|
|
2025-01-13
|
49
|
63
|
-14
|
135.50
|
|
2025-01-09
|
51
|
267
|
-216
|
141.00
|
|
2025-01-08
|
19
|
1
|
18
|
148.00
|
|
2025-01-07
|
64
|
1
|
63
|
148.50
|
|
2025-01-06
|
23
|
4
|
19
|
147.00
|
|
2024-12-31
|
24
|
16
|
8
|
150.00
|
|
2024-12-30
|
15
|
36
|
-21
|
148.00
|
|
2024-12-26
|
161
|
79
|
82
|
149.50
|
|
2024-12-25
|
143
|
56
|
87
|
147.50
|
|
2024-12-24
|
360
|
40
|
320
|
148.00
|
|
2024-12-23
|
178
|
87
|
91
|
148.00
|
|
2024-12-20
|
119
|
99
|
20
|
145.50
|
|
2024-12-19
|
165
|
130
|
35
|
147.00
|
|
2024-12-18
|
276
|
96
|
180
|
145.00
|
|
2024-12-17
|
446
|
268
|
178
|
143.00
|
|
2024-12-16
|
97
|
201
|
-104
|
138.50
|
|
2024-12-12
|
256
|
83
|
173
|
146.00
|
|
2024-12-11
|
265
|
20
|
245
|
146.50
|
|
2024-12-09
|
35
|
13
|
22
|
145.50
|
|
2024-12-06
|
61
|
5
|
56
|
146.00
|
|
2024-12-05
|
230
|
24
|
206
|
149.00
|
|
2024-12-04
|
113
|
30
|
83
|
146.00
|
|
2024-12-03
|
48
|
24
|
24
|
142.50
|
|
2024-12-02
|
2
|
20
|
-18
|
143.00
|
|
2024-11-29
|
19
|
10
|
9
|
140.50
|
|
2024-11-28
|
4
|
40
|
-36
|
138.50
|
|
2024-11-26
|
69
|
4
|
65
|
143.00
|
|
2024-11-25
|
62
|
22
|
40
|
143.50
|
|
2024-11-22
|
14
|
3
|
11
|
142.00
|
|
2024-11-21
|
18
|
46
|
-28
|
140.50
|
|
2024-11-20
|
31
|
237
|
-206
|
143.00
|
|
2024-11-19
|
29
|
117
|
-88
|
141.00
|
|
2024-11-18
|
14
|
87
|
-73
|
139.00
|
|
2024-11-15
|
23
|
89
|
-66
|
143.00
|
|
2024-11-14
|
62
|
144
|
-82
|
142.00
|
|
2024-11-12
|
75
|
169
|
-94
|
147.00
|
|
2024-11-08
|
108
|
229
|
-121
|
148.50
|
|
2024-11-06
|
223
|
57
|
166
|
150.50
|
|
2024-11-05
|
27
|
88
|
-61
|
137.00
|
|
2024-11-04
|
16
|
81
|
-65
|
136.00
|
|
2024-11-01
|
1
|
91
|
-90
|
138.50
|
|
2024-10-30
|
2
|
50
|
-48
|
135.50
|
|
2024-10-29
|
34
|
83
|
-49
|
137.00
|
| 合計 | 35473 | 37379 | -1906 | |
