| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
85.50
|
|
2026-10-05
|
1
|
0
|
1
|
86.00
|
|
2026-10-02
|
1
|
0
|
1
|
86.00
|
|
2026-10-01
|
1
|
0
|
1
|
84.50
|
|
2026-09-18
|
0
|
1
|
-1
|
86.20
|
|
2026-09-14
|
0
|
2
|
-2
|
89.20
|
|
2026-08-11
|
1
|
0
|
1
|
84.00
|
|
2026-08-06
|
1
|
0
|
1
|
83.60
|
|
2026-08-05
|
2
|
0
|
2
|
82.60
|
|
2026-08-04
|
3
|
0
|
3
|
83.00
|
|
2026-08-03
|
5
|
0
|
5
|
82.70
|
|
2026-07-29
|
2
|
0
|
2
|
82.00
|
|
2026-07-23
|
1
|
0
|
1
|
82.60
|
|
2026-07-22
|
3
|
1
|
2
|
81.80
|
|
2026-07-14
|
0
|
1
|
-1
|
83.30
|
|
2026-07-03
|
1
|
0
|
1
|
83.50
|
|
2026-07-02
|
1
|
0
|
1
|
83.30
|
|
2026-06-23
|
3
|
0
|
3
|
83.60
|
|
2026-06-18
|
1
|
0
|
1
|
83.10
|
|
2026-06-17
|
1
|
2
|
-1
|
83.90
|
|
2026-06-09
|
0
|
1
|
-1
|
83.70
|
|
2026-06-08
|
0
|
1
|
-1
|
83.50
|
|
2026-06-03
|
2
|
0
|
2
|
84.10
|
|
2026-06-02
|
3
|
1
|
2
|
85.30
|
|
2026-06-01
|
1
|
0
|
1
|
85.30
|
|
2026-05-29
|
4
|
0
|
4
|
85.50
|
|
2026-05-28
|
1
|
1
|
0
|
85.50
|
|
2026-05-25
|
6
|
1
|
5
|
85.60
|
|
2026-05-22
|
1
|
0
|
1
|
85.80
|
|
2026-05-14
|
0
|
1
|
-1
|
87.40
|
|
2026-05-12
|
0
|
2
|
-2
|
88.30
|
|
2026-05-08
|
1
|
0
|
1
|
89.00
|
|
2026-05-07
|
2
|
0
|
2
|
89.00
|
|
2026-04-24
|
5
|
0
|
5
|
89.90
|
|
2026-04-23
|
10
|
0
|
10
|
90.00
|
|
2026-04-21
|
10
|
0
|
10
|
90.10
|
|
2026-04-20
|
20
|
0
|
20
|
91.50
|
|
2026-04-15
|
12
|
1
|
11
|
91.00
|
|
2026-04-14
|
0
|
5
|
-5
|
90.00
|
|
2026-04-13
|
3
|
0
|
3
|
92.00
|
|
2026-04-10
|
18
|
0
|
18
|
92.20
|
|
2026-03-31
|
0
|
11
|
-11
|
91.00
|
|
2026-03-30
|
54
|
13
|
41
|
93.50
|
|
2026-03-27
|
14
|
2
|
12
|
99.50
|
|
2026-03-26
|
2
|
5
|
-3
|
95.50
|
|
2026-03-25
|
4
|
0
|
4
|
94.90
|
|
2026-03-24
|
50
|
56
|
-6
|
92.90
|
|
2026-03-23
|
112
|
110
|
2
|
94.00
|
|
2026-03-19
|
116
|
110
|
6
|
92.40
|
|
2026-03-18
|
3
|
1
|
2
|
91.90
|
|
2026-03-16
|
110
|
117
|
-7
|
91.10
|
|
2026-03-13
|
52
|
45
|
7
|
91.20
|
|
2026-03-11
|
0
|
1
|
-1
|
89.20
|
|
2026-03-09
|
6
|
3
|
3
|
91.30
|
|
2026-03-06
|
0
|
1
|
-1
|
88.60
|
|
2026-03-05
|
5
|
2
|
3
|
89.40
|
|
2026-03-04
|
5
|
0
|
5
|
89.00
|
|
2026-03-03
|
2
|
1
|
1
|
89.00
|
|
2026-03-02
|
0
|
2
|
-2
|
89.50
|
|
2026-02-26
|
4
|
0
|
4
|
90.10
|
|
2026-02-25
|
7
|
0
|
7
|
89.90
|
|
2026-02-23
|
3
|
0
|
3
|
89.90
|
|
2026-02-11
|
9
|
0
|
9
|
89.90
|
|
2026-02-06
|
0
|
3
|
-3
|
89.10
|
|
2026-02-05
|
0
|
4
|
-4
|
89.00
|
|
2026-02-04
|
1
|
0
|
1
|
89.30
|
|
2026-02-03
|
10
|
0
|
10
|
88.90
|
|
2026-01-30
|
0
|
6
|
-6
|
89.80
|
|
2026-01-29
|
0
|
6
|
-6
|
89.90
|
|
2026-01-28
|
0
|
20
|
-20
|
90.00
|
|
2026-01-27
|
1
|
1
|
0
|
90.40
|
|
2026-01-26
|
1
|
0
|
1
|
91.00
|
|
2026-01-23
|
3
|
0
|
3
|
90.60
|
|
2026-01-21
|
1
|
0
|
1
|
90.80
|
|
2026-01-20
|
3
|
0
|
3
|
91.20
|
|
2026-01-19
|
3
|
1
|
2
|
91.00
|
|
2026-01-16
|
10
|
0
|
10
|
91.20
|
|
2026-01-14
|
11
|
0
|
11
|
90.80
|
|
2026-01-13
|
1
|
0
|
1
|
90.30
|
|
2026-01-12
|
10
|
0
|
10
|
90.20
|
|
2026-01-09
|
4
|
0
|
4
|
92.00
|
|
2026-01-07
|
16
|
13
|
3
|
91.00
|
|
2026-01-02
|
4
|
0
|
4
|
92.90
|
|
2025-12-31
|
1
|
0
|
1
|
92.70
|
|
2025-12-30
|
3
|
0
|
3
|
93.40
|
|
2025-12-26
|
2
|
0
|
2
|
92.50
|
|
2025-12-22
|
9
|
0
|
9
|
92.40
|
|
2025-12-18
|
2
|
0
|
2
|
90.50
|
|
2025-12-17
|
0
|
17
|
-17
|
91.50
|
|
2025-12-15
|
0
|
1
|
-1
|
92.20
|
|
2025-12-12
|
5
|
0
|
5
|
93.20
|
|
2025-12-11
|
33
|
1
|
32
|
93.20
|
|
2025-12-10
|
11
|
0
|
11
|
93.10
|
|
2025-12-09
|
20
|
0
|
20
|
94.20
|
|
2025-12-08
|
7
|
1
|
6
|
96.30
|
|
2025-12-03
|
22
|
0
|
22
|
98.50
|
|
2025-12-02
|
15
|
4
|
11
|
98.50
|
|
2025-12-01
|
10
|
0
|
10
|
99.10
|
|
2025-11-28
|
10
|
0
|
10
|
99.30
|
|
2025-11-27
|
29
|
0
|
29
|
99.90
|
|
2025-11-26
|
22
|
0
|
22
|
99.90
|
|
2025-11-25
|
35
|
3
|
32
|
99.90
|
|
2025-11-21
|
21
|
0
|
21
|
100.00
|
|
2025-11-20
|
43
|
0
|
43
|
99.90
|
|
2025-11-18
|
67
|
6
|
61
|
99.50
|
|
2025-11-17
|
119
|
1
|
118
|
100.50
|
| 合計 | 1251 | 589 | 662 | |
