| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
17.45
|
|
2026-10-29
|
0
|
2
|
-2
|
17.50
|
|
2026-10-28
|
5
|
3
|
2
|
18.05
|
|
2026-10-27
|
4
|
9
|
-5
|
19.50
|
|
2026-10-21
|
1
|
0
|
1
|
16.50
|
|
2026-10-20
|
2
|
1
|
1
|
16.45
|
|
2026-10-19
|
1
|
0
|
1
|
16.70
|
|
2026-10-16
|
1
|
0
|
1
|
16.75
|
|
2026-10-12
|
11
|
0
|
11
|
17.00
|
|
2026-10-08
|
2
|
2
|
0
|
16.65
|
|
2026-10-07
|
4
|
2
|
2
|
16.50
|
|
2026-10-06
|
0
|
1
|
-1
|
16.80
|
|
2026-10-05
|
5
|
0
|
5
|
17.00
|
|
2026-10-02
|
0
|
5
|
-5
|
17.30
|
|
2026-10-01
|
0
|
4
|
-4
|
17.30
|
|
2026-09-30
|
3
|
1
|
2
|
17.30
|
|
2026-09-29
|
0
|
5
|
-5
|
17.70
|
|
2026-09-24
|
15
|
2
|
13
|
18.00
|
|
2026-09-23
|
4
|
42
|
-38
|
18.75
|
|
2026-09-22
|
10
|
24
|
-14
|
20.80
|
|
2026-09-21
|
50
|
1
|
49
|
18.95
|
|
2026-09-18
|
2
|
0
|
2
|
17.25
|
|
2026-09-17
|
5
|
0
|
5
|
15.70
|
|
2026-09-11
|
0
|
2
|
-2
|
17.20
|
|
2026-09-10
|
2
|
0
|
2
|
18.00
|
|
2026-09-07
|
0
|
16
|
-16
|
17.30
|
|
2026-09-03
|
0
|
1
|
-1
|
19.60
|
|
2026-09-02
|
0
|
2
|
-2
|
20.60
|
|
2026-09-01
|
19
|
0
|
19
|
22.80
|
|
2026-08-27
|
0
|
1
|
-1
|
24.65
|
|
2026-08-26
|
0
|
3
|
-3
|
26.30
|
|
2026-08-25
|
5
|
1
|
4
|
25.15
|
|
2026-08-24
|
1
|
63
|
-62
|
26.65
|
|
2026-08-21
|
18
|
15
|
3
|
25.70
|
|
2026-08-20
|
9
|
0
|
9
|
23.40
|
|
2026-08-19
|
7
|
0
|
7
|
21.30
|
|
2026-08-18
|
7
|
0
|
7
|
19.40
|
|
2026-08-13
|
4
|
0
|
4
|
16.25
|
|
2026-08-12
|
5
|
1
|
4
|
16.25
|
|
2026-08-11
|
0
|
2
|
-2
|
16.00
|
|
2026-08-10
|
2
|
0
|
2
|
15.55
|
|
2026-08-07
|
4
|
0
|
4
|
15.70
|
|
2026-08-06
|
4
|
0
|
4
|
15.90
|
|
2026-08-05
|
10
|
0
|
10
|
15.90
|
|
2026-08-03
|
0
|
3
|
-3
|
16.35
|
|
2026-07-31
|
3
|
0
|
3
|
16.45
|
|
2026-07-27
|
0
|
5
|
-5
|
17.00
|
|
2026-07-24
|
0
|
1
|
-1
|
18.20
|
|
2026-07-22
|
0
|
6
|
-6
|
17.90
|
|
2026-07-21
|
0
|
9
|
-9
|
18.00
|
|
2026-07-20
|
2
|
5
|
-3
|
17.70
|
|
2026-07-17
|
0
|
2
|
-2
|
18.70
|
|
2026-07-16
|
0
|
2
|
-2
|
20.00
|
|
2026-07-15
|
2
|
4
|
-2
|
19.50
|
|
2026-07-14
|
0
|
1
|
-1
|
20.00
|
|
2026-07-13
|
6
|
2
|
4
|
19.80
|
|
2026-07-09
|
5
|
0
|
5
|
19.50
|
|
2026-07-08
|
3
|
0
|
3
|
19.25
|
|
2026-07-07
|
0
|
1
|
-1
|
19.00
|
|
2026-07-06
|
2
|
0
|
2
|
18.80
|
|
2026-07-03
|
0
|
1
|
-1
|
18.90
|
|
2026-07-02
|
3
|
5
|
-2
|
18.60
|
|
2026-07-01
|
8
|
5
|
3
|
19.90
|
|
2026-06-30
|
9
|
0
|
9
|
20.70
|
|
2026-06-29
|
1
|
0
|
1
|
20.00
|
|
2026-06-26
|
6
|
10
|
-4
|
21.00
|
|
2026-06-25
|
4
|
1
|
3
|
22.70
|
|
2026-06-23
|
0
|
6
|
-6
|
22.70
|
|
2026-06-22
|
6
|
4
|
2
|
23.95
|
|
2026-06-18
|
10
|
0
|
10
|
23.10
|
|
2026-06-17
|
0
|
6
|
-6
|
23.80
|
|
2026-06-16
|
5
|
2
|
3
|
23.50
|
|
2026-06-15
|
0
|
2
|
-2
|
25.30
|
|
2026-06-12
|
0
|
1
|
-1
|
25.40
|
|
2026-06-10
|
3
|
5
|
-2
|
24.70
|
|
2026-06-09
|
0
|
2
|
-2
|
24.20
|
|
2026-06-05
|
2
|
0
|
2
|
26.35
|
|
2026-06-03
|
0
|
10
|
-10
|
26.00
|
|
2026-06-01
|
7
|
6
|
1
|
27.00
|
|
2026-05-29
|
0
|
2
|
-2
|
28.00
|
|
2026-05-28
|
15
|
1
|
14
|
27.15
|
|
2026-05-27
|
1
|
3
|
-2
|
27.15
|
|
2026-05-22
|
5
|
9
|
-4
|
28.50
|
|
2026-05-20
|
0
|
1
|
-1
|
28.10
|
|
2026-05-19
|
0
|
1
|
-1
|
28.95
|
|
2026-05-18
|
2
|
3
|
-1
|
28.90
|
|
2026-05-14
|
1
|
3
|
-2
|
29.80
|
|
2026-05-12
|
0
|
1
|
-1
|
30.00
|
|
2026-05-11
|
3
|
0
|
3
|
30.60
|
|
2026-05-08
|
0
|
1
|
-1
|
30.00
|
|
2026-05-07
|
2
|
0
|
2
|
30.20
|
|
2026-05-06
|
5
|
2
|
3
|
30.10
|
|
2026-05-05
|
11
|
5
|
6
|
30.50
|
|
2026-05-04
|
5
|
0
|
5
|
31.00
|
|
2026-04-28
|
0
|
5
|
-5
|
31.40
|
|
2026-04-27
|
5
|
0
|
5
|
30.80
|
|
2026-04-24
|
0
|
1
|
-1
|
29.50
|
|
2026-04-23
|
0
|
4
|
-4
|
29.60
|
|
2026-04-22
|
1
|
2
|
-1
|
28.60
|
|
2026-04-20
|
6
|
0
|
6
|
29.00
|
|
2026-04-02
|
1
|
0
|
1
|
28.90
|
|
2026-04-01
|
2
|
0
|
2
|
26.40
|
|
2025-10-29
|
0
|
10
|
-10
|
14.95
|
|
2025-10-28
|
10
|
0
|
10
|
13.60
|
| 合計 | 384 | 374 | 10 | |
