| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
5
|
-2
|
94.40
|
|
2026-10-27
|
9
|
1
|
8
|
93.00
|
|
2026-10-22
|
6
|
4
|
2
|
94.20
|
|
2026-10-21
|
1
|
7
|
-6
|
98.00
|
|
2026-10-20
|
4
|
9
|
-5
|
94.00
|
|
2026-10-19
|
5
|
3
|
2
|
94.10
|
|
2026-10-16
|
6
|
1
|
5
|
96.00
|
|
2026-10-15
|
15
|
7
|
8
|
97.10
|
|
2026-10-14
|
15
|
11
|
4
|
102.00
|
|
2026-10-13
|
16
|
33
|
-17
|
109.00
|
|
2026-10-12
|
4
|
1
|
3
|
104.50
|
|
2026-10-08
|
0
|
2
|
-2
|
99.50
|
|
2026-10-07
|
0
|
3
|
-3
|
99.10
|
|
2026-10-05
|
0
|
1
|
-1
|
98.80
|
|
2026-10-01
|
0
|
1
|
-1
|
100.50
|
|
2026-09-30
|
1
|
3
|
-2
|
101.50
|
|
2026-09-29
|
1
|
2
|
-1
|
102.00
|
|
2026-09-22
|
1
|
0
|
1
|
95.10
|
|
2026-09-21
|
6
|
0
|
6
|
93.90
|
|
2026-09-17
|
1
|
0
|
1
|
89.80
|
|
2026-09-16
|
4
|
0
|
4
|
90.10
|
|
2026-09-14
|
0
|
2
|
-2
|
91.60
|
|
2026-09-11
|
1
|
1
|
0
|
92.90
|
|
2026-09-10
|
6
|
0
|
6
|
94.60
|
|
2026-09-08
|
0
|
1
|
-1
|
94.00
|
|
2026-09-07
|
6
|
1
|
5
|
91.50
|
|
2026-09-03
|
2
|
0
|
2
|
90.10
|
|
2026-09-02
|
1
|
1
|
0
|
90.80
|
|
2026-09-01
|
3
|
0
|
3
|
91.80
|
|
2026-08-31
|
0
|
2
|
-2
|
92.90
|
|
2026-08-28
|
1
|
7
|
-6
|
93.90
|
|
2026-08-27
|
2
|
1
|
1
|
92.90
|
|
2026-08-26
|
0
|
1
|
-1
|
91.90
|
|
2026-08-25
|
4
|
1
|
3
|
92.80
|
|
2026-08-24
|
0
|
5
|
-5
|
92.80
|
|
2026-08-21
|
3
|
5
|
-2
|
94.00
|
|
2026-08-20
|
14
|
10
|
4
|
92.00
|
|
2026-08-19
|
15
|
8
|
7
|
89.70
|
|
2026-08-18
|
1
|
11
|
-10
|
85.60
|
|
2026-08-17
|
2
|
5
|
-3
|
87.40
|
|
2026-08-14
|
13
|
1
|
12
|
81.00
|
|
2026-08-13
|
2
|
1
|
1
|
80.50
|
|
2026-08-12
|
1
|
2
|
-1
|
82.10
|
|
2026-08-10
|
4
|
2
|
2
|
84.20
|
|
2026-08-07
|
4
|
6
|
-2
|
83.70
|
|
2026-08-06
|
6
|
4
|
2
|
79.00
|
|
2026-08-05
|
0
|
5
|
-5
|
71.90
|
|
2026-08-04
|
3
|
2
|
1
|
71.40
|
|
2026-08-03
|
1
|
10
|
-9
|
70.10
|
|
2026-07-31
|
2
|
3
|
-1
|
70.90
|
|
2026-07-30
|
2
|
4
|
-2
|
67.40
|
|
2026-07-29
|
19
|
4
|
15
|
68.70
|
|
2026-07-28
|
3
|
1
|
2
|
76.00
|
|
2026-07-27
|
1
|
2
|
-1
|
80.10
|
|
2026-07-24
|
3
|
6
|
-3
|
82.00
|
|
2026-07-23
|
4
|
5
|
-1
|
81.80
|
|
2026-07-22
|
0
|
4
|
-4
|
84.50
|
|
2026-07-20
|
9
|
3
|
6
|
86.10
|
|
2026-07-16
|
1
|
0
|
1
|
98.10
|
|
2026-07-06
|
2
|
4
|
-2
|
104.00
|
|
2026-06-30
|
0
|
1
|
-1
|
104.50
|
|
2026-06-29
|
1
|
0
|
1
|
105.50
|
|
2026-06-26
|
4
|
7
|
-3
|
104.50
|
|
2026-06-25
|
3
|
0
|
3
|
103.50
|
|
2026-06-24
|
0
|
3
|
-3
|
105.50
|
|
2026-06-23
|
4
|
1
|
3
|
106.00
|
|
2026-06-15
|
1
|
5
|
-4
|
105.00
|
|
2026-06-12
|
9
|
5
|
4
|
105.00
|
|
2026-06-11
|
7
|
66
|
-59
|
105.00
|
|
2026-06-08
|
2
|
1
|
1
|
103.50
|
|
2026-06-04
|
11
|
0
|
11
|
106.00
|
|
2026-06-03
|
7
|
0
|
7
|
104.00
|
|
2026-06-02
|
7
|
0
|
7
|
103.50
|
|
2026-06-01
|
21
|
8
|
13
|
105.00
|
|
2026-05-28
|
7
|
1
|
6
|
101.00
|
|
2026-05-27
|
0
|
18
|
-18
|
101.00
|
|
2026-05-26
|
0
|
13
|
-13
|
103.00
|
|
2026-05-25
|
1
|
7
|
-6
|
105.00
|
|
2026-05-22
|
27
|
1
|
26
|
109.00
|
|
2026-05-21
|
5
|
0
|
5
|
107.50
|
|
2026-05-20
|
0
|
2
|
-2
|
106.00
|
|
2026-05-18
|
3
|
6
|
-3
|
105.00
|
|
2026-05-14
|
1
|
0
|
1
|
104.00
|
|
2026-05-13
|
17
|
0
|
17
|
105.00
|
|
2026-05-11
|
1
|
6
|
-5
|
105.50
|
|
2026-05-08
|
5
|
2
|
3
|
107.00
|
|
2026-05-06
|
2
|
3
|
-1
|
111.00
|
|
2026-05-04
|
3
|
1
|
2
|
112.50
|
|
2026-04-30
|
2
|
1
|
1
|
112.00
|
|
2026-04-29
|
0
|
1
|
-1
|
113.00
|
|
2026-04-28
|
2
|
3
|
-1
|
113.00
|
|
2026-04-27
|
7
|
1
|
6
|
113.00
|
|
2026-04-24
|
3
|
6
|
-3
|
113.00
|
|
2026-04-22
|
8
|
4
|
4
|
122.00
|
|
2026-04-21
|
4
|
0
|
4
|
111.00
|
|
2026-04-20
|
0
|
10
|
-10
|
107.00
|
|
2026-04-17
|
0
|
4
|
-4
|
113.00
|
|
2026-04-15
|
6
|
0
|
6
|
110.00
|
|
2026-04-14
|
4
|
0
|
4
|
110.50
|
|
2026-04-13
|
3
|
8
|
-5
|
108.50
|
|
2026-04-09
|
6
|
1
|
5
|
110.00
|
|
2026-04-07
|
2
|
6
|
-4
|
107.50
|
|
2026-04-02
|
2
|
5
|
-3
|
108.50
|
|
2026-03-30
|
7
|
12
|
-5
|
112.50
|
|
2026-03-27
|
4
|
1
|
3
|
117.50
|
|
2026-03-26
|
5
|
3
|
2
|
118.50
|
|
2026-03-25
|
3
|
1
|
2
|
121.00
|
|
2026-03-23
|
5
|
13
|
-8
|
123.00
|
|
2026-03-20
|
13
|
6
|
7
|
127.50
|
|
2026-03-19
|
5
|
22
|
-17
|
136.50
|
|
2026-03-18
|
18
|
6
|
12
|
144.50
|
|
2026-03-17
|
3
|
14
|
-11
|
141.50
|
|
2026-03-16
|
14
|
8
|
6
|
144.00
|
|
2026-03-13
|
16
|
0
|
16
|
146.50
|
|
2026-03-12
|
0
|
24
|
-24
|
142.50
|
|
2026-03-11
|
24
|
13
|
11
|
154.00
|
|
2026-03-10
|
13
|
24
|
-11
|
156.00
|
|
2026-03-09
|
18
|
42
|
-24
|
156.50
|
|
2026-03-06
|
36
|
18
|
18
|
158.00
|
|
2026-03-05
|
24
|
47
|
-23
|
147.00
|
|
2026-03-04
|
51
|
23
|
28
|
144.00
|
|
2026-03-03
|
25
|
19
|
6
|
141.50
|
|
2026-03-02
|
19
|
53
|
-34
|
157.00
|
|
2026-02-26
|
26
|
35
|
-9
|
160.00
|
|
2026-02-25
|
26
|
8
|
18
|
145.50
|
|
2026-02-24
|
34
|
12
|
22
|
132.50
|
|
2026-02-23
|
21
|
0
|
21
|
121.00
|
|
2026-02-11
|
0
|
28
|
-28
|
110.00
|
|
2026-02-09
|
3
|
14
|
-11
|
118.50
|
|
2026-02-06
|
19
|
13
|
6
|
121.00
|
|
2026-02-05
|
1
|
3
|
-2
|
116.00
|
|
2026-02-04
|
1
|
8
|
-7
|
115.50
|
|
2026-02-03
|
14
|
0
|
14
|
119.00
|
|
2026-02-02
|
12
|
3
|
9
|
118.50
|
|
2026-01-30
|
13
|
3
|
10
|
115.00
|
|
2026-01-29
|
2
|
17
|
-15
|
118.00
|
|
2026-01-28
|
17
|
9
|
8
|
123.50
|
|
2026-01-27
|
10
|
41
|
-31
|
124.00
|
|
2026-01-21
|
0
|
2
|
-2
|
104.00
|
|
2026-01-20
|
0
|
1
|
-1
|
103.50
|
|
2026-01-16
|
13
|
2
|
11
|
107.00
|
|
2026-01-15
|
4
|
7
|
-3
|
105.50
|
|
2026-01-13
|
1
|
5
|
-4
|
102.50
|
|
2026-01-12
|
5
|
0
|
5
|
104.50
|
|
2026-01-09
|
0
|
4
|
-4
|
100.50
|
|
2026-01-08
|
0
|
2
|
-2
|
102.00
|
|
2026-01-07
|
3
|
0
|
3
|
103.50
|
|
2026-01-05
|
3
|
1
|
2
|
102.00
|
|
2026-01-02
|
2
|
0
|
2
|
104.50
|
|
2025-12-31
|
4
|
0
|
4
|
106.50
|
|
2025-12-30
|
3
|
21
|
-18
|
105.00
|
|
2025-12-29
|
5
|
16
|
-11
|
110.00
|
|
2025-12-26
|
20
|
5
|
15
|
106.50
|
|
2025-12-24
|
6
|
0
|
6
|
102.50
|
|
2025-12-23
|
7
|
1
|
6
|
100.50
|
|
2025-12-22
|
7
|
5
|
2
|
101.50
|
|
2025-12-19
|
1
|
0
|
1
|
99.00
|
|
2025-12-18
|
0
|
4
|
-4
|
98.30
|
|
2025-12-17
|
0
|
1
|
-1
|
101.00
|
|
2025-12-16
|
0
|
4
|
-4
|
101.00
|
|
2025-12-15
|
8
|
0
|
8
|
103.50
|
|
2025-12-12
|
4
|
0
|
4
|
103.00
|
|
2025-12-10
|
6
|
4
|
2
|
105.00
|
|
2025-12-09
|
2
|
11
|
-9
|
104.00
|
|
2025-12-05
|
0
|
16
|
-16
|
101.00
|
|
2025-12-04
|
0
|
6
|
-6
|
104.00
|
|
2025-12-03
|
2
|
0
|
2
|
105.00
|
|
2025-12-02
|
2
|
0
|
2
|
103.00
|
|
2025-12-01
|
1
|
0
|
1
|
102.50
|
|
2025-11-28
|
9
|
0
|
9
|
103.00
|
|
2025-11-27
|
0
|
3
|
-3
|
103.00
|
|
2025-11-26
|
4
|
8
|
-4
|
103.00
|
|
2025-11-25
|
16
|
0
|
16
|
102.00
|
|
2025-11-24
|
4
|
1
|
3
|
101.50
|
|
2025-11-21
|
3
|
4
|
-1
|
99.30
|
|
2025-11-20
|
5
|
1
|
4
|
103.50
|
|
2025-11-19
|
13
|
2
|
11
|
101.50
|
|
2025-11-18
|
8
|
0
|
8
|
104.00
|
|
2025-11-17
|
0
|
1
|
-1
|
105.00
|
|
2025-11-14
|
0
|
17
|
-17
|
109.00
|
|
2025-11-13
|
8
|
0
|
8
|
113.00
|
|
2025-11-12
|
10
|
3
|
7
|
115.50
|
|
2025-11-11
|
3
|
1
|
2
|
113.00
|
|
2025-11-03
|
1
|
8
|
-7
|
119.50
|
|
2025-10-31
|
8
|
0
|
8
|
121.00
|
|
2025-10-30
|
0
|
16
|
-16
|
119.00
|
|
2025-10-29
|
16
|
2
|
14
|
121.50
|
|
2025-10-28
|
2
|
0
|
2
|
120.00
|
|
2025-10-23
|
0
|
2
|
-2
|
123.00
|
|
2025-10-22
|
0
|
4
|
-4
|
126.00
|
|
2025-10-21
|
6
|
0
|
6
|
126.50
|
|
2025-10-20
|
0
|
28
|
-28
|
127.00
|
|
2025-10-17
|
3
|
4
|
-1
|
129.50
|
|
2025-10-16
|
29
|
2
|
27
|
130.50
|
|
2025-10-14
|
1
|
21
|
-20
|
128.50
|
|
2025-10-13
|
3
|
11
|
-8
|
132.50
|
|
2025-10-09
|
1
|
17
|
-16
|
135.00
|
|
2025-10-08
|
31
|
9
|
22
|
138.00
|
|
2025-10-03
|
4
|
18
|
-14
|
134.00
|
|
2025-10-02
|
31
|
22
|
9
|
138.00
|
|
2025-09-30
|
7
|
14
|
-7
|
132.00
|
|
2025-09-25
|
36
|
5
|
31
|
140.00
|
|
2025-09-24
|
3
|
0
|
3
|
127.50
|
|
2025-09-23
|
1
|
8
|
-7
|
128.50
|
|
2025-09-22
|
8
|
1
|
7
|
130.00
|
|
2025-09-18
|
1
|
13
|
-12
|
130.00
|
|
2025-09-17
|
13
|
8
|
5
|
133.50
|
|
2025-09-15
|
9
|
27
|
-18
|
129.50
|
|
2025-09-12
|
28
|
34
|
-6
|
140.50
|
|
2025-09-11
|
26
|
1
|
25
|
135.00
|
|
2025-09-08
|
5
|
1
|
4
|
124.50
|
|
2025-09-05
|
5
|
6
|
-1
|
127.50
|
|
2025-09-04
|
6
|
1
|
5
|
126.00
|
|
2025-09-03
|
0
|
6
|
-6
|
127.00
|
|
2025-09-01
|
7
|
2
|
5
|
126.00
|
|
2025-08-29
|
2
|
14
|
-12
|
133.50
|
|
2025-08-28
|
14
|
7
|
7
|
134.00
|
|
2025-08-26
|
7
|
51
|
-44
|
140.50
|
|
2025-08-25
|
52
|
98
|
-46
|
149.00
|
|
2025-08-22
|
43
|
22
|
21
|
135.50
|
|
2025-08-21
|
54
|
4
|
50
|
123.50
|
|
2025-08-20
|
9
|
1
|
8
|
112.50
|
|
2025-08-19
|
4
|
50
|
-46
|
119.00
|
|
2025-08-18
|
19
|
9
|
10
|
123.00
|
|
2025-08-15
|
2
|
15
|
-13
|
122.50
|
|
2025-08-14
|
14
|
29
|
-15
|
125.50
|
|
2025-08-13
|
14
|
2
|
12
|
123.50
|
|
2025-08-12
|
47
|
8
|
39
|
126.50
|
|
2025-08-11
|
28
|
4
|
24
|
133.00
|
|
2025-08-08
|
3
|
42
|
-39
|
128.00
|
|
2025-08-07
|
30
|
10
|
20
|
133.50
|
|
2025-08-06
|
5
|
24
|
-19
|
131.50
|
|
2025-08-05
|
21
|
1
|
20
|
134.00
|
|
2025-08-04
|
0
|
23
|
-23
|
137.50
|
|
2025-08-01
|
42
|
21
|
21
|
143.50
|
|
2025-07-31
|
22
|
25
|
-3
|
136.00
|
|
2025-07-30
|
27
|
1
|
26
|
145.00
|
|
2025-07-29
|
1
|
7
|
-6
|
154.50
|
|
2025-07-28
|
6
|
3
|
3
|
158.00
|
|
2025-07-25
|
4
|
0
|
4
|
160.00
|
|
2025-07-23
|
0
|
5
|
-5
|
163.00
|
|
2025-07-21
|
0
|
6
|
-6
|
163.50
|
|
2025-07-18
|
5
|
7
|
-2
|
165.00
|
|
2025-07-17
|
6
|
2
|
4
|
165.50
|
|
2025-07-16
|
6
|
12
|
-6
|
166.00
|
|
2025-07-15
|
11
|
2
|
9
|
169.00
|
|
2025-07-14
|
0
|
29
|
-29
|
168.50
|
|
2025-07-10
|
16
|
20
|
-4
|
168.00
|
|
2025-07-09
|
22
|
19
|
3
|
171.50
|
|
2025-07-08
|
18
|
15
|
3
|
176.00
|
|
2025-07-07
|
6
|
128
|
-122
|
176.00
|
|
2025-07-04
|
116
|
39
|
77
|
193.50
|
|
2025-07-03
|
36
|
10
|
26
|
176.00
|
|
2025-07-01
|
9
|
0
|
9
|
158.50
|
|
2025-06-30
|
0
|
3
|
-3
|
159.00
|
|
2025-06-27
|
0
|
19
|
-19
|
163.50
|
|
2025-06-26
|
13
|
3
|
10
|
168.00
|
|
2025-06-25
|
0
|
77
|
-77
|
169.00
|
|
2025-06-24
|
65
|
28
|
37
|
175.00
|
|
2025-06-23
|
25
|
11
|
14
|
159.50
|
|
2025-06-20
|
10
|
4
|
6
|
167.00
|
|
2025-06-19
|
2
|
6
|
-4
|
169.50
|
|
2025-06-18
|
2
|
56
|
-54
|
175.00
|
|
2025-06-17
|
49
|
16
|
33
|
179.50
|
|
2025-06-16
|
10
|
6
|
4
|
176.00
|
|
2025-06-12
|
8
|
2
|
6
|
189.00
|
|
2025-06-03
|
4
|
0
|
4
|
190.00
|
|
2025-06-02
|
6
|
0
|
6
|
194.50
|
|
2025-05-29
|
8
|
3
|
5
|
216.00
|
|
2025-05-28
|
12
|
22
|
-10
|
222.00
|
|
2025-05-26
|
36
|
18
|
18
|
237.50
|
|
2025-05-22
|
26
|
54
|
-28
|
257.00
|
|
2025-05-21
|
47
|
5
|
42
|
234.00
|
|
2025-05-16
|
7
|
0
|
7
|
190.50
|
|
2025-05-15
|
5
|
0
|
5
|
187.00
|
|
2025-05-14
|
11
|
0
|
11
|
195.50
|
|
2025-05-12
|
9
|
0
|
9
|
192.00
|
|
2025-05-09
|
6
|
2
|
4
|
203.50
|
|
2025-05-08
|
8
|
1
|
7
|
211.00
|
|
2025-05-07
|
4
|
38
|
-34
|
212.00
|
|
2025-05-05
|
59
|
79
|
-20
|
209.00
|
|
2025-05-02
|
70
|
32
|
38
|
190.00
|
|
2025-04-30
|
39
|
93
|
-54
|
173.00
|
|
2025-04-29
|
89
|
5
|
84
|
157.50
|
|
2025-04-28
|
7
|
28
|
-21
|
143.50
|
|
2025-04-25
|
31
|
0
|
31
|
148.00
|
|
2025-04-24
|
6
|
27
|
-21
|
142.50
|
|
2025-04-23
|
32
|
38
|
-6
|
145.50
|
|
2025-04-22
|
36
|
82
|
-46
|
151.00
|
|
2025-04-21
|
56
|
6
|
50
|
142.00
|
|
2025-04-18
|
22
|
10
|
12
|
129.50
|
|
2025-04-17
|
4
|
29
|
-25
|
118.00
|
|
2025-04-16
|
22
|
36
|
-14
|
121.00
|
|
2025-04-15
|
36
|
3
|
33
|
114.00
|
|
2025-04-11
|
2
|
39
|
-37
|
104.00
|
|
2025-04-10
|
28
|
0
|
28
|
108.00
|
|
2025-04-08
|
4
|
14
|
-10
|
89.40
|
|
2025-04-02
|
5
|
0
|
5
|
90.30
|
|
2025-04-01
|
9
|
3
|
6
|
82.10
|
|
2025-03-31
|
9
|
0
|
9
|
74.70
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
5
|
0
|
5
|
99.30
|
|
2025-03-21
|
4
|
0
|
4
|
99.00
|
|
2025-03-20
|
3
|
0
|
3
|
100.50
|
|
2025-03-19
|
7
|
1
|
6
|
100.50
|
|
2025-03-14
|
0
|
3
|
-3
|
87.50
|
|
2025-03-11
|
3
|
62
|
-59
|
103.50
|
|
2025-03-10
|
31
|
0
|
31
|
94.40
|
|
2025-03-07
|
30
|
0
|
30
|
85.90
|
|
2025-03-05
|
1
|
0
|
1
|
71.00
|
|
2025-03-04
|
0
|
3
|
-3
|
73.00
|
|
2025-03-03
|
3
|
0
|
3
|
71.00
|
|
2025-02-10
|
13
|
1
|
12
|
55.20
|
|
2025-01-07
|
0
|
1
|
-1
|
39.10
|
|
2025-01-06
|
1
|
0
|
1
|
39.90
|
|
2024-12-31
|
0
|
0
|
0
|
36.75
|
|
2024-11-11
|
0
|
1
|
-1
|
39.60
|
|
2024-11-01
|
1
|
0
|
1
|
37.40
|
| 合計 | 3186 | 3160 | 26 | |
