| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
16.20
|
|
2026-10-27
|
0
|
1
|
-1
|
17.35
|
|
2026-10-21
|
0
|
1
|
-1
|
18.00
|
|
2026-10-19
|
0
|
1
|
-1
|
17.85
|
|
2026-09-24
|
0
|
1
|
-1
|
18.45
|
|
2026-09-07
|
0
|
1
|
-1
|
17.55
|
|
2026-09-01
|
1
|
0
|
1
|
18.30
|
|
2026-08-25
|
1
|
2
|
-1
|
18.45
|
|
2026-08-24
|
1
|
4
|
-3
|
19.50
|
|
2026-08-20
|
0
|
3
|
-3
|
19.40
|
|
2026-08-14
|
0
|
1
|
-1
|
18.90
|
|
2026-08-11
|
0
|
1
|
-1
|
18.85
|
|
2026-08-10
|
2
|
0
|
2
|
19.75
|
|
2026-08-04
|
0
|
3
|
-3
|
18.80
|
|
2026-08-03
|
1
|
1
|
0
|
18.60
|
|
2026-07-30
|
0
|
1
|
-1
|
18.15
|
|
2026-07-28
|
0
|
1
|
-1
|
18.40
|
|
2026-07-22
|
0
|
3
|
-3
|
18.90
|
|
2026-07-21
|
0
|
1
|
-1
|
18.75
|
|
2026-07-14
|
0
|
1
|
-1
|
19.30
|
|
2026-07-07
|
0
|
1
|
-1
|
19.75
|
|
2026-06-29
|
5
|
2
|
3
|
18.65
|
|
2026-06-25
|
1
|
0
|
1
|
18.25
|
|
2026-06-24
|
1
|
0
|
1
|
18.55
|
|
2026-06-23
|
0
|
2
|
-2
|
18.35
|
|
2026-06-18
|
4
|
4
|
0
|
18.65
|
|
2026-06-15
|
3
|
0
|
3
|
18.50
|
|
2026-06-12
|
1
|
0
|
1
|
18.30
|
|
2026-06-11
|
0
|
1
|
-1
|
18.15
|
|
2026-06-08
|
4
|
1
|
3
|
18.30
|
|
2026-06-05
|
7
|
0
|
7
|
19.40
|
|
2026-06-04
|
6
|
1
|
5
|
19.90
|
|
2026-06-03
|
2
|
1
|
1
|
19.10
|
|
2026-06-02
|
1
|
0
|
1
|
19.45
|
|
2026-05-29
|
1
|
3
|
-2
|
19.20
|
|
2026-05-27
|
0
|
5
|
-5
|
19.90
|
|
2026-05-25
|
1
|
0
|
1
|
19.80
|
|
2026-05-22
|
5
|
0
|
5
|
18.90
|
|
2026-05-21
|
0
|
5
|
-5
|
19.55
|
|
2026-05-19
|
1
|
0
|
1
|
19.60
|
|
2026-05-18
|
5
|
0
|
5
|
19.70
|
|
2026-05-15
|
0
|
4
|
-4
|
20.30
|
|
2026-05-08
|
7
|
0
|
7
|
19.50
|
|
2026-05-07
|
0
|
4
|
-4
|
21.15
|
|
2026-05-06
|
4
|
2
|
2
|
21.20
|
|
2026-05-05
|
12
|
3
|
9
|
22.20
|
|
2026-04-30
|
1
|
4
|
-3
|
18.40
|
|
2026-04-29
|
8
|
3
|
5
|
19.60
|
|
2026-04-27
|
7
|
83
|
-76
|
22.20
|
|
2026-04-24
|
48
|
23
|
25
|
20.20
|
|
2026-04-23
|
37
|
36
|
1
|
18.40
|
|
2026-04-22
|
49
|
0
|
49
|
16.75
|
|
2026-04-21
|
4
|
0
|
4
|
15.25
|
|
2026-04-20
|
2
|
0
|
2
|
15.10
|
|
2026-04-17
|
0
|
2
|
-2
|
15.50
|
|
2026-04-16
|
1
|
0
|
1
|
15.25
|
|
2026-04-15
|
0
|
1
|
-1
|
15.30
|
|
2026-04-13
|
0
|
1
|
-1
|
15.70
|
|
2026-04-08
|
0
|
2
|
-2
|
15.50
|
|
2026-04-01
|
1
|
0
|
1
|
15.10
|
|
2026-03-31
|
0
|
2
|
-2
|
15.25
|
|
2026-03-23
|
0
|
1
|
-1
|
15.25
|
|
2026-03-10
|
0
|
1
|
-1
|
15.60
|
|
2026-03-04
|
0
|
1
|
-1
|
15.50
|
|
2026-01-27
|
0
|
1
|
-1
|
15.35
|
|
2025-11-13
|
8
|
0
|
8
|
14.55
|
|
2025-11-12
|
3
|
0
|
3
|
14.90
|
|
2025-11-11
|
2
|
0
|
2
|
14.85
|
|
2025-11-07
|
1
|
0
|
1
|
15.00
|
|
2025-11-04
|
1
|
1
|
0
|
14.90
|
|
2025-10-07
|
0
|
3
|
-3
|
17.50
|
|
2025-10-02
|
0
|
2
|
-2
|
17.10
|
|
2025-10-01
|
0
|
2
|
-2
|
17.40
|
|
2025-09-12
|
8
|
0
|
8
|
15.35
|
|
2025-09-02
|
0
|
2
|
-2
|
15.50
|
|
2025-08-29
|
1
|
1
|
0
|
15.85
|
|
2025-08-28
|
0
|
1
|
-1
|
15.95
|
|
2025-08-27
|
0
|
4
|
-4
|
16.00
|
|
2025-08-25
|
0
|
1
|
-1
|
15.90
|
|
2025-08-21
|
0
|
7
|
-7
|
15.95
|
|
2025-08-14
|
0
|
1
|
-1
|
15.55
|
|
2025-08-08
|
0
|
1
|
-1
|
15.20
|
|
2025-07-15
|
1
|
0
|
1
|
14.70
|
|
2025-07-11
|
1
|
0
|
1
|
14.90
|
|
2025-07-10
|
0
|
3
|
-3
|
14.90
|
|
2025-07-07
|
0
|
1
|
-1
|
15.25
|
|
2025-07-03
|
2
|
0
|
2
|
15.05
|
|
2025-06-30
|
1
|
0
|
1
|
14.75
|
|
2025-06-27
|
1
|
0
|
1
|
14.90
|
|
2025-06-26
|
1
|
0
|
1
|
15.15
|
|
2025-06-17
|
0
|
3
|
-3
|
15.75
|
|
2025-06-13
|
0
|
1
|
-1
|
15.80
|
|
2025-06-11
|
2
|
0
|
2
|
15.70
|
|
2025-06-10
|
3
|
0
|
3
|
15.90
|
|
2025-06-06
|
5
|
0
|
5
|
16.10
|
|
2025-06-04
|
2
|
24
|
-22
|
16.60
|
|
2025-06-02
|
0
|
2
|
-2
|
16.65
|
|
2025-05-29
|
0
|
5
|
-5
|
16.00
|
|
2025-05-28
|
3
|
0
|
3
|
15.95
|
|
2025-04-23
|
0
|
2
|
-2
|
14.80
|
|
2025-04-22
|
0
|
2
|
-2
|
15.50
|
|
2025-04-18
|
0
|
2
|
-2
|
15.70
|
|
2025-03-31
|
0
|
1
|
-1
|
16.35
|
|
2025-03-28
|
0
|
1
|
-1
|
17.30
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-03
|
0
|
3
|
-3
|
18.50
|
|
2025-02-27
|
6
|
0
|
6
|
18.70
|
|
2025-02-25
|
0
|
8
|
-8
|
18.90
|
|
2025-02-19
|
14
|
1
|
13
|
18.40
|
|
2025-02-18
|
0
|
3
|
-3
|
18.25
|
|
2025-02-17
|
0
|
1
|
-1
|
18.50
|
|
2025-02-14
|
0
|
1
|
-1
|
18.70
|
|
2025-02-11
|
15
|
2
|
13
|
19.50
|
|
2025-02-10
|
13
|
1
|
12
|
19.00
|
|
2025-02-06
|
1
|
0
|
1
|
18.75
|
|
2025-02-05
|
0
|
1
|
-1
|
18.85
|
|
2025-02-04
|
0
|
1
|
-1
|
19.05
|
|
2025-02-03
|
0
|
2
|
-2
|
19.05
|
|
2025-01-16
|
0
|
11
|
-11
|
20.20
|
|
2025-01-15
|
0
|
1
|
-1
|
20.25
|
|
2025-01-14
|
0
|
2
|
-2
|
19.50
|
|
2025-01-13
|
11
|
9
|
2
|
19.35
|
|
2025-01-09
|
23
|
0
|
23
|
20.30
|
|
2025-01-08
|
0
|
2
|
-2
|
19.05
|
|
2025-01-07
|
0
|
2
|
-2
|
18.65
|
|
2025-01-06
|
21
|
0
|
21
|
19.35
|
|
2025-01-03
|
0
|
1
|
-1
|
19.75
|
|
2024-12-26
|
0
|
2
|
-2
|
19.70
|
|
2024-12-20
|
2
|
0
|
2
|
19.70
|
|
2024-12-19
|
4
|
0
|
4
|
19.90
|
|
2024-12-18
|
2
|
5
|
-3
|
19.80
|
|
2024-12-17
|
2
|
0
|
2
|
20.10
|
|
2024-12-16
|
0
|
25
|
-25
|
20.50
|
|
2024-12-12
|
2
|
6
|
-4
|
21.25
|
|
2024-12-11
|
12
|
5
|
7
|
21.20
|
|
2024-12-09
|
24
|
8
|
16
|
20.15
|
|
2024-12-05
|
0
|
7
|
-7
|
20.10
|
|
2024-12-03
|
3
|
0
|
3
|
21.40
|
|
2024-12-02
|
4
|
1
|
3
|
20.95
|
|
2024-11-28
|
10
|
0
|
10
|
20.25
|
|
2024-11-27
|
1
|
2
|
-1
|
20.60
|
|
2024-11-26
|
0
|
9
|
-9
|
22.15
|
|
2024-11-25
|
2
|
0
|
2
|
22.20
|
|
2024-11-22
|
2
|
0
|
2
|
22.50
|
|
2024-11-21
|
11
|
1
|
10
|
22.65
|
|
2024-11-18
|
9
|
21
|
-12
|
22.90
|
|
2024-11-14
|
16
|
4
|
12
|
20.35
|
|
2024-11-13
|
9
|
12
|
-3
|
20.55
|
|
2024-11-08
|
11
|
30
|
-19
|
20.60
|
|
2024-11-07
|
30
|
0
|
30
|
20.80
|
|
2024-11-05
|
0
|
7
|
-7
|
19.20
|
| 合計 | 542 | 498 | 44 | |
