| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
131
|
21
|
110
|
56.30
|
|
2026-10-27
|
50
|
41
|
9
|
54.30
|
|
2026-10-22
|
20
|
67
|
-47
|
54.30
|
|
2026-10-21
|
88
|
9
|
79
|
55.90
|
|
2026-10-19
|
65
|
77
|
-12
|
55.50
|
|
2026-10-16
|
186
|
225
|
-39
|
56.30
|
|
2026-10-15
|
48
|
188
|
-140
|
55.10
|
|
2026-10-14
|
109
|
68
|
41
|
56.90
|
|
2026-10-13
|
52
|
154
|
-102
|
56.20
|
|
2026-10-12
|
26
|
59
|
-33
|
58.00
|
|
2026-10-08
|
34
|
156
|
-122
|
58.90
|
|
2026-10-06
|
101
|
47
|
54
|
60.60
|
|
2026-10-02
|
379
|
130
|
249
|
63.20
|
|
2026-10-01
|
138
|
248
|
-110
|
60.10
|
|
2026-09-30
|
47
|
79
|
-32
|
58.60
|
|
2026-09-24
|
70
|
37
|
33
|
58.20
|
|
2026-09-22
|
130
|
67
|
63
|
57.80
|
|
2026-09-21
|
32
|
118
|
-86
|
57.50
|
|
2026-09-18
|
173
|
30
|
143
|
55.80
|
|
2026-09-17
|
62
|
42
|
20
|
54.30
|
|
2026-09-16
|
76
|
16
|
60
|
54.50
|
|
2026-09-15
|
51
|
44
|
7
|
53.70
|
|
2026-09-14
|
45
|
41
|
4
|
54.70
|
|
2026-09-10
|
60
|
46
|
14
|
56.60
|
|
2026-09-09
|
93
|
33
|
60
|
57.20
|
|
2026-09-03
|
53
|
87
|
-34
|
57.00
|
|
2026-09-02
|
47
|
36
|
11
|
58.50
|
|
2026-09-01
|
97
|
51
|
46
|
59.00
|
|
2026-08-31
|
59
|
71
|
-12
|
57.90
|
|
2026-08-28
|
83
|
41
|
42
|
59.40
|
|
2026-08-26
|
123
|
78
|
45
|
58.60
|
|
2026-08-24
|
61
|
51
|
10
|
56.20
|
|
2026-08-21
|
62
|
51
|
11
|
56.10
|
|
2026-08-20
|
99
|
76
|
23
|
57.30
|
|
2026-08-18
|
67
|
113
|
-46
|
57.30
|
|
2026-08-17
|
194
|
90
|
104
|
60.30
|
|
2026-08-14
|
323
|
142
|
181
|
60.40
|
|
2026-08-13
|
339
|
62
|
277
|
62.00
|
|
2026-08-11
|
282
|
191
|
91
|
64.30
|
|
2026-08-10
|
321
|
157
|
164
|
63.80
|
|
2026-08-07
|
176
|
148
|
28
|
59.90
|
|
2026-08-06
|
234
|
221
|
13
|
59.30
|
|
2026-08-05
|
346
|
312
|
34
|
60.10
|
|
2026-08-04
|
174
|
299
|
-125
|
58.10
|
|
2026-08-03
|
441
|
589
|
-148
|
58.70
|
|
2026-07-31
|
300
|
46
|
254
|
53.40
|
|
2026-07-30
|
427
|
351
|
76
|
48.60
|
|
2026-07-29
|
386
|
222
|
164
|
45.05
|
|
2026-07-28
|
95
|
203
|
-108
|
48.80
|
|
2026-07-27
|
242
|
88
|
154
|
53.30
|
|
2026-07-24
|
99
|
144
|
-45
|
54.20
|
|
2026-07-23
|
183
|
240
|
-57
|
56.20
|
|
2026-07-22
|
154
|
128
|
26
|
57.50
|
|
2026-07-21
|
52
|
308
|
-256
|
57.10
|
|
2026-07-20
|
255
|
563
|
-308
|
56.10
|
|
2026-07-17
|
350
|
541
|
-191
|
57.70
|
|
2026-07-16
|
184
|
1039
|
-855
|
64.10
|
|
2026-07-15
|
286
|
536
|
-250
|
70.90
|
|
2026-07-14
|
472
|
673
|
-201
|
67.70
|
|
2026-07-13
|
1052
|
1131
|
-79
|
70.20
|
|
2026-07-09
|
1167
|
1299
|
-132
|
73.30
|
|
2026-07-08
|
480
|
202
|
278
|
68.00
|
|
2026-07-07
|
363
|
301
|
62
|
64.80
|
|
2026-07-06
|
234
|
696
|
-462
|
69.10
|
|
2026-07-03
|
234
|
735
|
-501
|
67.00
|
|
2026-07-02
|
608
|
471
|
137
|
69.90
|
|
2026-07-01
|
375
|
432
|
-57
|
64.40
|
|
2026-06-30
|
144
|
236
|
-92
|
65.10
|
|
2026-06-29
|
600
|
528
|
72
|
63.00
|
|
2026-06-26
|
457
|
217
|
240
|
63.90
|
|
2026-06-25
|
197
|
265
|
-68
|
70.40
|
|
2026-06-24
|
280
|
943
|
-663
|
71.40
|
|
2026-06-23
|
1646
|
1197
|
449
|
70.90
|
|
2026-06-22
|
470
|
199
|
271
|
73.70
|
|
2026-06-18
|
623
|
509
|
114
|
67.00
|
|
2026-06-17
|
836
|
1049
|
-213
|
65.40
|
|
2026-06-16
|
570
|
743
|
-173
|
62.00
|
|
2026-06-15
|
1210
|
1436
|
-226
|
65.20
|
|
2026-06-12
|
742
|
265
|
477
|
59.40
|
|
2026-06-11
|
431
|
249
|
182
|
54.00
|
|
2026-06-10
|
68
|
183
|
-115
|
50.50
|
|
2026-06-09
|
180
|
205
|
-25
|
52.90
|
|
2026-06-08
|
163
|
404
|
-241
|
51.70
|
|
2026-06-05
|
346
|
143
|
203
|
55.00
|
|
2026-06-04
|
182
|
158
|
24
|
57.40
|
|
2026-06-03
|
324
|
300
|
24
|
58.40
|
|
2026-06-02
|
327
|
103
|
224
|
57.70
|
|
2026-06-01
|
292
|
386
|
-94
|
58.10
|
|
2026-05-29
|
298
|
333
|
-35
|
58.70
|
|
2026-05-28
|
501
|
405
|
96
|
59.10
|
|
2026-05-27
|
607
|
74
|
533
|
60.40
|
|
2026-05-26
|
499
|
464
|
35
|
61.50
|
|
2026-05-25
|
553
|
345
|
208
|
61.10
|
|
2026-05-22
|
991
|
292
|
699
|
60.80
|
|
2026-05-21
|
688
|
342
|
346
|
58.90
|
|
2026-05-20
|
577
|
174
|
403
|
55.60
|
|
2026-05-19
|
191
|
229
|
-38
|
52.30
|
|
2026-05-18
|
281
|
347
|
-66
|
52.70
|
|
2026-05-15
|
288
|
228
|
60
|
53.30
|
|
2026-05-14
|
178
|
196
|
-18
|
55.20
|
|
2026-05-13
|
105
|
489
|
-384
|
54.90
|
|
2026-05-12
|
265
|
512
|
-247
|
58.20
|
|
2026-05-11
|
1330
|
238
|
1092
|
59.50
|
|
2026-05-08
|
199
|
422
|
-223
|
55.20
|
|
2026-05-07
|
505
|
477
|
28
|
57.50
|
|
2026-05-05
|
602
|
142
|
460
|
57.20
|
|
2026-05-04
|
436
|
359
|
77
|
55.50
|
|
2026-04-30
|
315
|
146
|
169
|
54.20
|
|
2026-04-29
|
104
|
146
|
-42
|
53.70
|
|
2026-04-28
|
178
|
150
|
28
|
55.00
|
|
2026-04-27
|
379
|
340
|
39
|
54.30
|
|
2026-04-24
|
421
|
654
|
-233
|
57.80
|
|
2026-04-23
|
1724
|
1052
|
672
|
55.40
|
|
2026-04-22
|
626
|
1728
|
-1102
|
60.50
|
|
2026-04-21
|
580
|
673
|
-93
|
57.10
|
|
2026-04-20
|
338
|
117
|
221
|
52.70
|
|
2026-04-17
|
573
|
739
|
-166
|
55.00
|
|
2026-04-16
|
328
|
295
|
33
|
53.50
|
|
2026-04-15
|
220
|
514
|
-294
|
52.00
|
|
2026-04-14
|
157
|
190
|
-33
|
50.90
|
|
2026-04-13
|
133
|
95
|
38
|
50.50
|
|
2026-04-10
|
221
|
47
|
174
|
49.35
|
|
2026-04-08
|
205
|
48
|
157
|
49.15
|
|
2026-04-07
|
154
|
11
|
143
|
45.40
|
|
2026-04-02
|
104
|
123
|
-19
|
45.30
|
|
2026-04-01
|
126
|
42
|
84
|
47.70
|
|
2026-03-31
|
159
|
100
|
59
|
46.75
|
|
2026-03-30
|
152
|
134
|
18
|
49.25
|
|
2026-03-27
|
294
|
142
|
152
|
50.40
|
|
2026-03-25
|
122
|
114
|
8
|
51.80
|
|
2026-03-24
|
89
|
50
|
39
|
50.70
|
|
2026-03-23
|
152
|
319
|
-167
|
51.30
|
|
2026-03-20
|
232
|
178
|
54
|
56.20
|
|
2026-03-19
|
536
|
793
|
-257
|
56.30
|
|
2026-03-18
|
510
|
464
|
46
|
57.00
|
|
2026-03-17
|
87
|
52
|
35
|
53.50
|
|
2026-03-16
|
194
|
171
|
23
|
54.20
|
|
2026-03-13
|
172
|
121
|
51
|
53.90
|
|
2026-03-11
|
339
|
197
|
142
|
55.80
|
|
2026-03-10
|
189
|
244
|
-55
|
51.80
|
|
2026-03-05
|
132
|
329
|
-197
|
58.10
|
|
2026-03-04
|
207
|
164
|
43
|
55.10
|
|
2026-03-03
|
830
|
661
|
169
|
59.50
|
|
2026-03-02
|
466
|
618
|
-152
|
62.60
|
|
2026-02-26
|
533
|
286
|
247
|
62.70
|
|
2026-02-25
|
649
|
485
|
164
|
62.00
|
|
2026-02-24
|
557
|
657
|
-100
|
62.80
|
|
2026-02-11
|
1434
|
2207
|
-773
|
56.50
|
|
2026-02-09
|
124
|
92
|
32
|
48.85
|
|
2026-02-06
|
31
|
92
|
-61
|
46.40
|
|
2026-02-05
|
496
|
218
|
278
|
48.00
|
|
2026-02-04
|
162
|
269
|
-107
|
47.15
|
|
2026-02-03
|
415
|
246
|
169
|
46.80
|
|
2026-01-30
|
506
|
340
|
166
|
46.90
|
|
2026-01-29
|
434
|
980
|
-546
|
48.95
|
|
2026-01-28
|
448
|
231
|
217
|
52.90
|
|
2026-01-27
|
603
|
810
|
-207
|
48.10
|
|
2026-01-26
|
972
|
669
|
303
|
48.40
|
|
2026-01-23
|
705
|
790
|
-85
|
44.00
|
|
2026-01-22
|
525
|
129
|
396
|
44.20
|
|
2026-01-21
|
199
|
115
|
84
|
40.20
|
|
2026-01-20
|
59
|
42
|
17
|
39.80
|
|
2026-01-19
|
215
|
55
|
160
|
40.10
|
|
2026-01-16
|
70
|
24
|
46
|
38.55
|
|
2026-01-15
|
21
|
68
|
-47
|
38.40
|
|
2026-01-14
|
135
|
0
|
135
|
38.90
|
|
2026-01-12
|
65
|
27
|
38
|
38.65
|
|
2026-01-09
|
43
|
149
|
-106
|
38.40
|
|
2026-01-08
|
166
|
183
|
-17
|
39.20
|
|
2026-01-07
|
171
|
32
|
139
|
38.65
|
|
2026-01-05
|
5
|
108
|
-103
|
36.80
|
|
2026-01-02
|
95
|
44
|
51
|
37.50
|
|
2025-12-31
|
49
|
12
|
37
|
37.15
|
|
2025-12-30
|
4
|
84
|
-80
|
36.80
|
|
2025-12-29
|
40
|
32
|
8
|
36.90
|
|
2025-12-26
|
4
|
82
|
-78
|
37.15
|
|
2025-12-24
|
3
|
21
|
-18
|
37.75
|
|
2025-12-23
|
6
|
23
|
-17
|
37.90
|
|
2025-12-22
|
32
|
5
|
27
|
37.85
|
|
2025-12-19
|
17
|
1
|
16
|
37.35
|
|
2025-12-18
|
8
|
53
|
-45
|
37.30
|
|
2025-12-17
|
69
|
5
|
64
|
38.10
|
|
2025-12-15
|
42
|
25
|
17
|
38.40
|
|
2025-12-12
|
41
|
10
|
31
|
38.15
|
|
2025-12-11
|
21
|
4
|
17
|
38.20
|
|
2025-12-10
|
2
|
22
|
-20
|
37.75
|
|
2025-12-08
|
13
|
26
|
-13
|
38.40
|
|
2025-12-05
|
21
|
34
|
-13
|
38.00
|
|
2025-12-04
|
25
|
4
|
21
|
38.05
|
|
2025-12-03
|
45
|
4
|
41
|
37.95
|
|
2025-12-02
|
4
|
9
|
-5
|
37.60
|
|
2025-12-01
|
2
|
10
|
-8
|
38.00
|
|
2025-11-28
|
49
|
0
|
49
|
37.95
|
|
2025-11-27
|
4
|
1
|
3
|
37.30
|
|
2025-11-25
|
17
|
36
|
-19
|
36.60
|
|
2025-11-24
|
23
|
103
|
-80
|
36.45
|
|
2025-11-21
|
34
|
19
|
15
|
36.40
|
|
2025-11-20
|
53
|
17
|
36
|
37.25
|
|
2025-11-19
|
14
|
39
|
-25
|
36.20
|
|
2025-11-18
|
25
|
81
|
-56
|
36.70
|
|
2025-11-17
|
45
|
66
|
-21
|
37.50
|
|
2025-11-14
|
7
|
59
|
-52
|
38.10
|
|
2025-11-13
|
104
|
32
|
72
|
39.25
|
|
2025-11-12
|
79
|
21
|
58
|
38.95
|
|
2025-11-11
|
83
|
6
|
77
|
38.25
|
|
2025-11-10
|
17
|
57
|
-40
|
37.85
|
|
2025-11-07
|
30
|
59
|
-29
|
37.50
|
|
2025-11-06
|
78
|
64
|
14
|
38.00
|
|
2025-11-05
|
25
|
63
|
-38
|
37.55
|
|
2025-11-04
|
32
|
67
|
-35
|
37.90
|
|
2025-11-03
|
24
|
153
|
-129
|
39.15
|
|
2025-10-31
|
8
|
66
|
-58
|
40.50
|
|
2025-10-30
|
10
|
216
|
-206
|
41.20
|
|
2025-10-29
|
108
|
132
|
-24
|
42.00
|
|
2025-10-28
|
98
|
285
|
-187
|
42.10
|
|
2025-10-27
|
71
|
34
|
37
|
41.50
|
|
2025-10-23
|
0
|
54
|
-54
|
40.80
|
|
2025-10-22
|
84
|
9
|
75
|
41.25
|
|
2025-10-21
|
68
|
14
|
54
|
40.90
|
|
2025-10-20
|
107
|
29
|
78
|
40.70
|
|
2025-10-16
|
186
|
19
|
167
|
40.80
|
|
2025-10-15
|
8
|
98
|
-90
|
38.90
|
|
2025-10-14
|
43
|
107
|
-64
|
39.20
|
|
2025-10-13
|
41
|
218
|
-177
|
39.80
|
|
2025-10-09
|
69
|
21
|
48
|
41.25
|
|
2025-10-08
|
40
|
46
|
-6
|
41.40
|
|
2025-10-07
|
200
|
33
|
167
|
41.95
|
|
2025-10-03
|
43
|
3
|
40
|
40.65
|
|
2025-10-02
|
62
|
18
|
44
|
40.40
|
|
2025-10-01
|
10
|
96
|
-86
|
40.55
|
|
2025-09-30
|
71
|
64
|
7
|
41.85
|
|
2025-09-26
|
11
|
148
|
-137
|
40.70
|
|
2025-09-25
|
105
|
7
|
98
|
42.15
|
|
2025-09-24
|
34
|
61
|
-27
|
42.00
|
|
2025-09-23
|
95
|
39
|
56
|
41.55
|
|
2025-09-22
|
123
|
271
|
-148
|
42.45
|
|
2025-09-19
|
165
|
75
|
90
|
42.95
|
|
2025-09-18
|
202
|
274
|
-72
|
43.10
|
|
2025-09-17
|
253
|
390
|
-137
|
42.40
|
|
2025-09-16
|
368
|
1052
|
-684
|
42.25
|
|
2025-09-15
|
738
|
532
|
206
|
41.85
|
|
2025-09-12
|
33
|
10
|
23
|
38.05
|
|
2025-09-11
|
14
|
191
|
-177
|
37.70
|
|
2025-09-10
|
14
|
198
|
-184
|
38.80
|
|
2025-09-09
|
84
|
31
|
53
|
39.80
|
|
2025-09-08
|
30
|
58
|
-28
|
40.15
|
|
2025-09-05
|
21
|
135
|
-114
|
39.85
|
|
2025-09-04
|
227
|
116
|
111
|
40.45
|
|
2025-09-03
|
82
|
14
|
68
|
39.60
|
|
2025-09-02
|
7
|
118
|
-111
|
38.55
|
|
2025-09-01
|
21
|
101
|
-80
|
38.90
|
|
2025-08-29
|
47
|
28
|
19
|
40.35
|
|
2025-08-28
|
33
|
82
|
-49
|
39.70
|
|
2025-08-27
|
31
|
8
|
23
|
40.05
|
|
2025-08-26
|
113
|
0
|
113
|
39.55
|
|
2025-08-25
|
98
|
17
|
81
|
39.15
|
|
2025-08-22
|
1
|
48
|
-47
|
38.90
|
|
2025-08-21
|
84
|
6
|
78
|
39.30
|
|
2025-08-20
|
3
|
119
|
-116
|
38.40
|
|
2025-08-19
|
79
|
22
|
57
|
39.00
|
|
2025-08-18
|
88
|
9
|
79
|
39.05
|
|
2025-08-15
|
15
|
24
|
-9
|
39.30
|
|
2025-08-14
|
133
|
7
|
126
|
39.00
|
|
2025-08-13
|
143
|
37
|
106
|
38.55
|
|
2025-08-12
|
100
|
10
|
90
|
38.40
|
|
2025-08-11
|
31
|
72
|
-41
|
37.55
|
|
2025-08-08
|
63
|
76
|
-13
|
38.05
|
|
2025-08-07
|
65
|
53
|
12
|
38.25
|
|
2025-08-06
|
17
|
82
|
-65
|
38.40
|
|
2025-08-05
|
75
|
4
|
71
|
39.10
|
|
2025-08-04
|
34
|
26
|
8
|
38.60
|
|
2025-08-01
|
40
|
25
|
15
|
39.65
|
|
2025-07-31
|
47
|
415
|
-368
|
39.50
|
|
2025-07-30
|
60
|
27
|
33
|
41.45
|
|
2025-07-29
|
69
|
276
|
-207
|
41.45
|
|
2025-07-28
|
58
|
32
|
26
|
40.50
|
|
2025-07-25
|
24
|
30
|
-6
|
40.40
|
|
2025-07-24
|
55
|
6
|
49
|
41.00
|
|
2025-07-23
|
13
|
8
|
5
|
41.40
|
|
2025-07-22
|
8
|
109
|
-101
|
40.25
|
|
2025-07-21
|
13
|
7
|
6
|
41.65
|
|
2025-07-18
|
4
|
15
|
-11
|
42.00
|
|
2025-07-17
|
63
|
29
|
34
|
42.50
|
|
2025-07-16
|
32
|
47
|
-15
|
41.35
|
|
2025-07-15
|
38
|
17
|
21
|
40.60
|
|
2025-07-14
|
20
|
26
|
-6
|
40.30
|
|
2025-07-11
|
69
|
52
|
17
|
41.00
|
|
2025-07-10
|
94
|
11
|
83
|
40.30
|
|
2025-07-09
|
35
|
6
|
29
|
40.80
|
|
2025-07-08
|
2
|
75
|
-73
|
40.30
|
|
2025-07-07
|
3
|
59
|
-56
|
41.30
|
|
2025-07-04
|
5
|
78
|
-73
|
41.70
|
|
2025-07-03
|
74
|
9
|
65
|
43.20
|
|
2025-07-02
|
37
|
28
|
9
|
42.75
|
|
2025-07-01
|
23
|
20
|
3
|
42.45
|
|
2025-06-30
|
11
|
48
|
-37
|
42.60
|
|
2025-06-27
|
31
|
20
|
11
|
43.80
|
|
2025-06-26
|
30
|
15
|
15
|
43.30
|
|
2025-06-25
|
15
|
38
|
-23
|
43.05
|
|
2025-06-24
|
41
|
15
|
26
|
43.20
|
|
2025-06-23
|
41
|
33
|
8
|
41.75
|
|
2025-06-20
|
20
|
10
|
10
|
42.20
|
|
2025-06-18
|
48
|
18
|
30
|
43.95
|
|
2025-06-17
|
19
|
39
|
-20
|
44.05
|
|
2025-06-16
|
37
|
28
|
9
|
43.95
|
|
2025-06-13
|
64
|
16
|
48
|
43.70
|
|
2025-06-12
|
115
|
6
|
109
|
45.25
|
|
2025-06-11
|
112
|
55
|
57
|
45.20
|
|
2025-06-10
|
51
|
9
|
42
|
45.20
|
|
2025-06-09
|
20
|
35
|
-15
|
44.30
|
|
2025-06-06
|
12
|
19
|
-7
|
44.95
|
|
2025-06-05
|
87
|
21
|
66
|
45.75
|
|
2025-06-03
|
46
|
39
|
7
|
43.85
|
|
2025-06-02
|
62
|
96
|
-34
|
43.30
|
|
2025-05-29
|
113
|
14
|
99
|
46.20
|
|
2025-05-28
|
10
|
55
|
-45
|
46.00
|
|
2025-05-27
|
10
|
42
|
-32
|
45.60
|
|
2025-05-26
|
16
|
26
|
-10
|
46.40
|
|
2025-05-23
|
13
|
47
|
-34
|
46.30
|
|
2025-05-22
|
51
|
24
|
27
|
46.70
|
|
2025-05-21
|
58
|
110
|
-52
|
46.20
|
|
2025-05-20
|
32
|
19
|
13
|
44.90
|
|
2025-05-19
|
19
|
58
|
-39
|
44.10
|
|
2025-05-16
|
22
|
9
|
13
|
44.20
|
|
2025-05-15
|
22
|
69
|
-47
|
44.90
|
|
2025-05-14
|
33
|
22
|
11
|
44.90
|
|
2025-05-13
|
42
|
30
|
12
|
44.60
|
|
2025-05-12
|
74
|
11
|
63
|
43.75
|
|
2025-05-09
|
53
|
13
|
40
|
43.20
|
|
2025-05-08
|
171
|
25
|
146
|
43.00
|
|
2025-05-06
|
65
|
31
|
34
|
41.90
|
|
2025-05-05
|
89
|
61
|
28
|
40.45
|
|
2025-05-02
|
68
|
10
|
58
|
41.40
|
|
2025-04-30
|
28
|
48
|
-20
|
40.70
|
|
2025-04-29
|
55
|
84
|
-29
|
41.70
|
|
2025-04-28
|
30
|
6
|
24
|
39.20
|
|
2025-04-25
|
53
|
4
|
49
|
38.80
|
|
2025-04-24
|
37
|
22
|
15
|
38.00
|
|
2025-04-23
|
61
|
4
|
57
|
38.00
|
|
2025-04-22
|
51
|
11
|
40
|
36.75
|
|
2025-04-21
|
33
|
36
|
-3
|
37.20
|
|
2025-04-18
|
17
|
23
|
-6
|
38.95
|
|
2025-04-17
|
58
|
28
|
30
|
38.75
|
|
2025-04-16
|
43
|
36
|
7
|
38.55
|
|
2025-04-15
|
72
|
58
|
14
|
39.50
|
|
2025-04-11
|
60
|
122
|
-62
|
35.60
|
|
2025-04-10
|
83
|
46
|
37
|
36.30
|
|
2025-04-08
|
1
|
17
|
-16
|
36.65
|
|
2025-04-07
|
2
|
0
|
2
|
40.70
|
|
2025-04-02
|
20
|
14
|
6
|
45.20
|
|
2025-04-01
|
29
|
48
|
-19
|
44.85
|
|
2025-03-31
|
51
|
156
|
-105
|
44.10
|
|
2025-03-28
|
21
|
73
|
-52
|
47.00
|
|
2025-03-27
|
27
|
19
|
8
|
48.95
|
|
2025-03-24
|
30
|
63
|
-33
|
50.50
|
|
2025-03-21
|
109
|
19
|
90
|
51.70
|
|
2025-03-20
|
146
|
8
|
138
|
52.40
|
|
2025-03-19
|
19
|
12
|
7
|
51.50
|
|
2025-03-18
|
72
|
9
|
63
|
51.90
|
|
2025-03-17
|
30
|
18
|
12
|
50.80
|
|
2025-03-14
|
41
|
16
|
25
|
50.70
|
|
2025-03-13
|
60
|
22
|
38
|
50.00
|
|
2025-03-12
|
77
|
20
|
57
|
51.10
|
|
2025-03-11
|
44
|
51
|
-7
|
50.40
|
|
2025-03-10
|
34
|
20
|
14
|
50.00
|
|
2025-03-07
|
23
|
44
|
-21
|
49.10
|
|
2025-03-06
|
11
|
27
|
-16
|
49.90
|
|
2025-03-05
|
65
|
19
|
46
|
50.40
|
|
2025-03-03
|
31
|
7
|
24
|
50.30
|
|
2025-02-27
|
74
|
41
|
33
|
51.30
|
|
2025-02-26
|
9
|
77
|
-68
|
52.50
|
|
2025-02-24
|
11
|
47
|
-36
|
53.20
|
|
2025-02-21
|
66
|
32
|
34
|
52.80
|
|
2025-02-18
|
23
|
30
|
-7
|
51.30
|
|
2025-02-14
|
68
|
20
|
48
|
51.50
|
|
2025-02-11
|
79
|
53
|
26
|
49.35
|
|
2025-02-10
|
132
|
75
|
57
|
48.30
|
|
2025-02-06
|
32
|
56
|
-24
|
47.05
|
|
2025-02-05
|
0
|
54
|
-54
|
46.55
|
|
2025-02-04
|
68
|
21
|
47
|
45.65
|
|
2025-01-22
|
1
|
35
|
-34
|
48.30
|
|
2025-01-21
|
9
|
52
|
-43
|
47.85
|
|
2025-01-20
|
30
|
51
|
-21
|
48.40
|
|
2025-01-16
|
41
|
13
|
28
|
47.60
|
|
2025-01-15
|
25
|
7
|
18
|
47.10
|
|
2025-01-14
|
79
|
241
|
-162
|
47.05
|
|
2025-01-13
|
22
|
234
|
-212
|
48.10
|
|
2025-01-09
|
499
|
289
|
210
|
53.80
|
|
2025-01-08
|
167
|
62
|
105
|
53.60
|
|
2025-01-07
|
452
|
279
|
173
|
53.80
|
|
2025-01-06
|
273
|
60
|
213
|
51.10
|
|
2025-01-03
|
31
|
27
|
4
|
47.15
|
|
2025-01-02
|
100
|
38
|
62
|
48.00
|
|
2024-12-31
|
30
|
5
|
25
|
46.95
|
|
2024-12-30
|
8
|
11
|
-3
|
47.55
|
|
2024-12-26
|
7
|
31
|
-24
|
48.75
|
|
2024-12-25
|
23
|
28
|
-5
|
48.55
|
|
2024-12-24
|
76
|
63
|
13
|
48.75
|
|
2024-12-20
|
0
|
36
|
-36
|
46.75
|
|
2024-12-19
|
16
|
33
|
-17
|
48.00
|
|
2024-12-18
|
7
|
48
|
-41
|
48.70
|
|
2024-12-17
|
58
|
28
|
30
|
49.05
|
|
2024-12-16
|
65
|
8
|
57
|
46.50
|
|
2024-12-12
|
8
|
48
|
-40
|
48.60
|
|
2024-12-11
|
0
|
51
|
-51
|
49.50
|
|
2024-12-09
|
8
|
92
|
-84
|
49.10
|
|
2024-12-06
|
20
|
12
|
8
|
50.60
|
|
2024-12-05
|
209
|
82
|
127
|
51.30
|
|
2024-12-04
|
29
|
18
|
11
|
50.80
|
|
2024-12-02
|
5
|
13
|
-8
|
50.70
|
|
2024-11-29
|
23
|
35
|
-12
|
50.60
|
|
2024-11-28
|
35
|
22
|
13
|
51.00
|
|
2024-11-27
|
1
|
28
|
-27
|
51.80
|
|
2024-11-26
|
8
|
42
|
-34
|
53.10
|
|
2024-11-25
|
469
|
14
|
455
|
53.50
|
|
2024-11-22
|
6
|
39
|
-33
|
52.80
|
|
2024-11-21
|
54
|
17
|
37
|
53.50
|
|
2024-11-20
|
37
|
76
|
-39
|
52.50
|
|
2024-11-19
|
21
|
27
|
-6
|
53.70
|
|
2024-11-18
|
157
|
20
|
137
|
52.80
|
|
2024-11-15
|
90
|
18
|
72
|
50.70
|
|
2024-11-14
|
89
|
139
|
-50
|
49.85
|
|
2024-11-13
|
84
|
19
|
65
|
52.10
|
|
2024-11-12
|
1
|
104
|
-103
|
53.00
|
|
2024-11-11
|
43
|
26
|
17
|
54.60
|
|
2024-11-08
|
17
|
84
|
-67
|
54.00
|
|
2024-11-07
|
331
|
219
|
112
|
55.50
|
|
2024-11-06
|
114
|
22
|
92
|
56.20
|
|
2024-11-05
|
101
|
52
|
49
|
56.00
|
|
2024-11-04
|
88
|
176
|
-88
|
55.00
|
|
2024-11-01
|
129
|
51
|
78
|
54.00
|
|
2024-10-30
|
188
|
107
|
81
|
55.70
|
|
2024-10-29
|
22
|
43
|
-21
|
56.80
|
| 合計 | 70312 | 67609 | 2703 | |
