| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
0
|
0
|
212.50
|
|
2026-10-28
|
0
|
0
|
0
|
215.00
|
|
2026-10-27
|
0
|
1
|
-1
|
218.00
|
|
2026-10-19
|
0
|
0
|
0
|
214.00
|
|
2026-10-15
|
0
|
1
|
-1
|
217.50
|
|
2026-10-12
|
0
|
1
|
-1
|
215.00
|
|
2026-10-08
|
0
|
0
|
0
|
216.00
|
|
2026-08-19
|
2
|
0
|
2
|
206.00
|
|
2026-08-17
|
1
|
0
|
1
|
205.00
|
|
2026-08-13
|
0
|
0
|
0
|
200.00
|
|
2026-08-12
|
0
|
0
|
0
|
|
|
2026-08-11
|
0
|
0
|
0
|
199.00
|
|
2026-08-10
|
3
|
0
|
3
|
202.50
|
|
2026-08-07
|
0
|
1
|
-1
|
200.50
|
|
2026-08-05
|
1
|
0
|
1
|
200.50
|
|
2026-08-04
|
0
|
0
|
0
|
|
|
2026-08-03
|
0
|
0
|
0
|
200.00
|
|
2026-07-31
|
0
|
0
|
0
|
200.00
|
|
2026-07-30
|
0
|
0
|
0
|
199.00
|
|
2026-07-29
|
0
|
0
|
0
|
199.00
|
|
2026-07-27
|
1
|
0
|
1
|
204.00
|
|
2026-07-24
|
2
|
0
|
2
|
204.00
|
|
2026-07-23
|
2
|
0
|
2
|
203.50
|
|
2026-07-17
|
0
|
1
|
-1
|
199.00
|
|
2026-07-16
|
1
|
0
|
1
|
209.00
|
|
2026-07-08
|
0
|
1
|
-1
|
223.50
|
|
2026-07-07
|
0
|
3
|
-3
|
225.50
|
|
2026-07-06
|
3
|
0
|
3
|
230.50
|
|
2026-07-03
|
0
|
2
|
-2
|
228.00
|
|
2026-07-02
|
0
|
4
|
-4
|
230.00
|
|
2026-07-01
|
0
|
0
|
0
|
230.00
|
|
2026-06-26
|
0
|
1
|
-1
|
231.50
|
|
2026-06-25
|
2
|
1
|
1
|
236.00
|
|
2026-06-24
|
1
|
0
|
1
|
236.00
|
|
2026-06-23
|
0
|
3
|
-3
|
236.00
|
|
2026-06-18
|
2
|
0
|
2
|
241.00
|
|
2026-06-17
|
3
|
0
|
3
|
268.50
|
|
2026-06-15
|
1
|
0
|
1
|
268.50
|
|
2026-06-12
|
1
|
0
|
1
|
266.00
|
|
2026-06-11
|
0
|
1
|
-1
|
266.00
|
|
2026-06-05
|
1
|
0
|
1
|
269.00
|
|
2026-06-02
|
1
|
0
|
1
|
268.50
|
|
2026-06-01
|
1
|
0
|
1
|
267.00
|
|
2026-05-28
|
0
|
8
|
-8
|
271.50
|
|
2026-05-08
|
2
|
0
|
2
|
270.00
|
|
2026-05-06
|
0
|
2
|
-2
|
273.50
|
|
2026-05-05
|
1
|
0
|
1
|
271.00
|
|
2026-04-30
|
0
|
1
|
-1
|
263.00
|
|
2026-04-29
|
1
|
0
|
1
|
260.00
|
|
2026-04-10
|
1
|
0
|
1
|
240.00
|
|
2026-04-08
|
1
|
0
|
1
|
239.50
|
|
2026-03-23
|
1
|
0
|
1
|
236.00
|
|
2026-03-19
|
1
|
0
|
1
|
241.00
|
|
2026-03-18
|
2
|
0
|
2
|
241.00
|
|
2026-03-17
|
0
|
2
|
-2
|
240.00
|
|
2026-03-16
|
3
|
0
|
3
|
240.00
|
|
2026-03-03
|
0
|
3
|
-3
|
227.50
|
|
2026-03-02
|
2
|
0
|
2
|
228.00
|
|
2026-02-26
|
0
|
4
|
-4
|
228.00
|
|
2026-01-26
|
1
|
0
|
1
|
229.00
|
|
2025-12-15
|
0
|
1
|
-1
|
227.00
|
|
2025-12-09
|
1
|
0
|
1
|
228.00
|
|
2025-11-18
|
0
|
0
|
0
|
228.00
|
|
2025-11-14
|
1
|
0
|
1
|
229.50
|
|
2025-11-13
|
0
|
0
|
0
|
228.50
|
|
2025-11-12
|
0
|
0
|
0
|
230.50
|
|
2025-11-11
|
0
|
0
|
0
|
230.50
|
|
2025-11-03
|
0
|
0
|
0
|
|
|
2025-10-22
|
1
|
0
|
1
|
228.00
|
|
2025-10-16
|
0
|
1
|
-1
|
228.00
|
|
2025-10-14
|
1
|
0
|
1
|
229.00
|
|
2025-10-13
|
1
|
0
|
1
|
229.50
|
|
2025-10-09
|
1
|
0
|
1
|
229.00
|
|
2025-10-03
|
0
|
0
|
0
|
228.00
|
|
2025-10-02
|
0
|
0
|
0
|
228.00
|
|
2025-09-15
|
0
|
0
|
0
|
234.50
|
|
2025-09-11
|
0
|
4
|
-4
|
235.50
|
|
2025-09-10
|
1
|
1
|
0
|
236.00
|
|
2025-09-09
|
1
|
0
|
1
|
230.00
|
|
2025-09-05
|
2
|
0
|
2
|
229.00
|
|
2025-09-03
|
1
|
0
|
1
|
225.00
|
|
2025-08-26
|
1
|
0
|
1
|
226.00
|
|
2025-08-20
|
0
|
2
|
-2
|
224.00
|
|
2025-08-19
|
0
|
2
|
-2
|
226.00
|
|
2025-08-15
|
0
|
2
|
-2
|
227.00
|
|
2025-08-14
|
0
|
1
|
-1
|
234.00
|
|
2025-07-01
|
0
|
0
|
0
|
230.50
|
|
2025-06-19
|
0
|
0
|
0
|
230.00
|
|
2025-06-18
|
0
|
0
|
0
|
231.00
|
|
2025-06-12
|
1
|
0
|
1
|
232.50
|
|
2025-06-09
|
0
|
0
|
0
|
240.00
|
|
2025-06-04
|
0
|
1
|
-1
|
240.00
|
|
2025-05-20
|
1
|
0
|
1
|
241.00
|
| 合計 | 59 | 56 | 3 | |
