| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
77
|
38
|
39
|
138.00
|
|
2026-10-29
|
61
|
54
|
7
|
145.50
|
|
2026-10-27
|
67
|
25
|
42
|
149.50
|
|
2026-10-21
|
16
|
10
|
6
|
168.00
|
|
2026-10-16
|
12
|
44
|
-32
|
174.50
|
|
2026-10-15
|
18
|
28
|
-10
|
169.00
|
|
2026-10-14
|
55
|
92
|
-37
|
175.50
|
|
2026-10-13
|
23
|
47
|
-24
|
174.00
|
|
2026-10-12
|
8
|
29
|
-21
|
181.50
|
|
2026-10-07
|
10
|
21
|
-11
|
189.00
|
|
2026-10-06
|
44
|
36
|
8
|
191.00
|
|
2026-10-02
|
169
|
137
|
32
|
200.50
|
|
2026-09-30
|
62
|
46
|
16
|
188.00
|
|
2026-09-24
|
28
|
24
|
4
|
182.00
|
|
2026-09-23
|
12
|
35
|
-23
|
184.50
|
|
2026-09-21
|
79
|
54
|
25
|
183.00
|
|
2026-09-18
|
161
|
100
|
61
|
186.50
|
|
2026-09-16
|
17
|
9
|
8
|
181.50
|
|
2026-09-15
|
11
|
29
|
-18
|
176.50
|
|
2026-09-14
|
50
|
63
|
-13
|
178.00
|
|
2026-09-10
|
85
|
78
|
7
|
190.00
|
|
2026-09-09
|
157
|
213
|
-56
|
195.50
|
|
2026-09-04
|
127
|
86
|
41
|
181.50
|
|
2026-09-03
|
48
|
204
|
-156
|
177.50
|
|
2026-09-02
|
142
|
63
|
79
|
191.00
|
|
2026-08-31
|
98
|
112
|
-14
|
184.00
|
|
2026-08-28
|
87
|
118
|
-31
|
186.00
|
|
2026-08-27
|
105
|
77
|
28
|
186.00
|
|
2026-08-26
|
98
|
110
|
-12
|
189.50
|
|
2026-08-25
|
118
|
87
|
31
|
182.00
|
|
2026-08-24
|
88
|
153
|
-65
|
180.00
|
|
2026-08-21
|
148
|
168
|
-20
|
191.50
|
|
2026-08-19
|
909
|
863
|
46
|
192.50
|
|
2026-08-18
|
206
|
157
|
49
|
188.00
|
|
2026-08-17
|
96
|
51
|
45
|
171.00
|
|
2026-08-14
|
201
|
219
|
-18
|
176.00
|
|
2026-08-13
|
221
|
164
|
57
|
170.50
|
|
2026-08-12
|
129
|
176
|
-47
|
170.50
|
|
2026-08-11
|
184
|
195
|
-11
|
187.00
|
|
2026-08-10
|
242
|
452
|
-210
|
189.50
|
|
2026-08-07
|
330
|
514
|
-184
|
189.00
|
|
2026-08-06
|
452
|
169
|
283
|
195.00
|
|
2026-08-05
|
151
|
238
|
-87
|
177.50
|
|
2026-08-04
|
126
|
288
|
-162
|
181.50
|
|
2026-08-03
|
117
|
49
|
68
|
176.00
|
|
2026-07-31
|
6
|
95
|
-89
|
165.00
|
|
2026-07-30
|
15
|
23
|
-8
|
150.00
|
|
2026-07-28
|
0
|
12
|
-12
|
178.00
|
|
2026-07-27
|
15
|
26
|
-11
|
197.00
|
|
2026-07-24
|
8
|
15
|
-7
|
203.00
|
|
2026-07-23
|
36
|
32
|
4
|
217.00
|
|
2026-07-22
|
34
|
51
|
-17
|
210.00
|
|
2026-07-21
|
17
|
62
|
-45
|
222.00
|
|
2026-07-17
|
25
|
51
|
-26
|
236.00
|
|
2026-07-16
|
500
|
891
|
-391
|
239.00
|
|
2026-07-15
|
307
|
124
|
183
|
232.50
|
|
2026-07-14
|
641
|
410
|
231
|
211.50
|
|
2026-07-13
|
202
|
270
|
-68
|
192.50
|
|
2026-07-09
|
264
|
396
|
-132
|
195.00
|
|
2026-07-08
|
28
|
0
|
28
|
189.00
|
|
2026-07-07
|
222
|
151
|
71
|
172.00
|
|
2026-07-06
|
504
|
429
|
75
|
187.50
|
|
2026-07-03
|
49
|
15
|
34
|
170.50
|
|
2026-07-02
|
298
|
46
|
252
|
155.00
|
|
2026-07-01
|
36
|
93
|
-57
|
142.00
|
|
2026-06-30
|
84
|
132
|
-48
|
146.50
|
|
2026-06-29
|
62
|
111
|
-49
|
140.50
|
|
2026-06-26
|
41
|
224
|
-183
|
142.00
|
|
2026-06-25
|
157
|
125
|
32
|
151.50
|
|
2026-06-24
|
445
|
571
|
-126
|
155.50
|
|
2026-06-23
|
285
|
115
|
170
|
160.00
|
|
2026-06-22
|
243
|
261
|
-18
|
145.50
|
|
2026-06-18
|
114
|
140
|
-26
|
135.50
|
|
2026-06-17
|
67
|
73
|
-6
|
132.00
|
|
2026-06-16
|
129
|
117
|
12
|
134.50
|
|
2026-06-15
|
137
|
87
|
50
|
141.50
|
|
2026-06-12
|
145
|
107
|
38
|
141.00
|
|
2026-06-11
|
138
|
217
|
-79
|
136.00
|
|
2026-06-10
|
190
|
102
|
88
|
132.00
|
|
2026-06-09
|
268
|
343
|
-75
|
142.50
|
|
2026-06-05
|
476
|
402
|
74
|
169.00
|
|
2026-06-04
|
143
|
252
|
-109
|
154.00
|
|
2026-06-03
|
538
|
86
|
452
|
140.00
|
|
2026-06-02
|
34
|
18
|
16
|
127.50
|
|
2026-06-01
|
41
|
2
|
39
|
128.00
|
|
2026-05-29
|
2
|
8
|
-6
|
121.50
|
|
2026-05-28
|
11
|
0
|
11
|
117.50
|
|
2026-05-20
|
0
|
8
|
-8
|
109.50
|
|
2026-05-14
|
0
|
7
|
-7
|
122.00
|
|
2026-05-13
|
7
|
0
|
7
|
122.00
|
|
2026-04-23
|
44
|
83
|
-39
|
140.00
|
|
2026-04-22
|
38
|
5
|
33
|
127.50
|
|
2026-04-16
|
10
|
0
|
10
|
142.00
|
|
2026-04-15
|
17
|
1
|
16
|
135.00
|
|
2026-04-08
|
0
|
5
|
-5
|
118.50
|
|
2026-03-26
|
0
|
10
|
-10
|
124.00
|
|
2026-03-19
|
6
|
49
|
-43
|
159.50
|
|
2026-03-18
|
68
|
0
|
68
|
145.00
|
|
2026-03-09
|
0
|
8
|
-8
|
103.00
|
|
2026-02-26
|
2
|
37
|
-35
|
85.60
|
|
2026-02-25
|
1
|
41
|
-40
|
77.90
|
|
2026-02-24
|
72
|
0
|
72
|
70.90
|
|
2026-02-05
|
0
|
12
|
-12
|
45.70
|
| 合計 | 12867 | 12876 | -9 | |
