| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
24.55
|
|
2026-10-27
|
1
|
0
|
1
|
24.50
|
|
2026-10-20
|
0
|
1
|
-1
|
25.05
|
|
2026-10-19
|
0
|
1
|
-1
|
25.05
|
|
2026-10-16
|
1
|
8
|
-7
|
25.35
|
|
2026-10-15
|
9
|
0
|
9
|
25.20
|
|
2026-10-13
|
0
|
2
|
-2
|
25.85
|
|
2026-10-12
|
2
|
0
|
2
|
26.00
|
|
2026-10-06
|
2
|
0
|
2
|
26.30
|
|
2026-10-02
|
0
|
7
|
-7
|
26.90
|
|
2026-10-01
|
7
|
0
|
7
|
27.50
|
|
2026-09-09
|
0
|
1
|
-1
|
30.10
|
|
2026-09-07
|
2
|
4
|
-2
|
30.10
|
|
2026-09-04
|
4
|
1
|
3
|
30.10
|
|
2026-09-03
|
1
|
0
|
1
|
30.10
|
|
2026-08-28
|
0
|
3
|
-3
|
30.00
|
|
2026-08-27
|
1
|
0
|
1
|
30.60
|
|
2026-08-26
|
2
|
1
|
1
|
31.00
|
|
2026-08-25
|
2
|
0
|
2
|
30.65
|
|
2026-08-18
|
0
|
2
|
-2
|
31.40
|
|
2026-08-13
|
2
|
2
|
0
|
33.25
|
|
2026-08-12
|
0
|
3
|
-3
|
33.70
|
|
2026-08-11
|
1
|
0
|
1
|
32.75
|
|
2026-08-10
|
0
|
5
|
-5
|
32.90
|
|
2026-08-07
|
1
|
1
|
0
|
32.30
|
|
2026-08-05
|
5
|
6
|
-1
|
32.85
|
|
2026-08-04
|
2
|
1
|
1
|
33.15
|
|
2026-08-03
|
5
|
0
|
5
|
33.85
|
|
2026-07-28
|
1
|
12
|
-11
|
33.90
|
|
2026-07-27
|
0
|
1
|
-1
|
35.50
|
|
2026-07-24
|
2
|
1
|
1
|
35.35
|
|
2026-07-23
|
1
|
0
|
1
|
35.75
|
|
2026-07-22
|
6
|
1
|
5
|
35.85
|
|
2026-07-20
|
1
|
1
|
0
|
36.75
|
|
2026-07-17
|
1
|
3
|
-2
|
35.60
|
|
2026-07-15
|
4
|
0
|
4
|
37.00
|
|
2026-07-14
|
3
|
4
|
-1
|
36.70
|
|
2026-07-13
|
1
|
2
|
-1
|
36.80
|
|
2026-07-09
|
1
|
2
|
-1
|
36.60
|
|
2026-07-08
|
0
|
1
|
-1
|
37.00
|
|
2026-07-07
|
0
|
6
|
-6
|
37.00
|
|
2026-07-06
|
3
|
0
|
3
|
37.50
|
|
2026-07-02
|
0
|
1
|
-1
|
37.45
|
|
2026-06-30
|
1
|
0
|
1
|
37.40
|
|
2026-06-29
|
1
|
0
|
1
|
37.35
|
|
2026-06-26
|
13
|
2
|
11
|
37.20
|
|
2026-06-25
|
0
|
5
|
-5
|
38.50
|
|
2026-06-24
|
0
|
1
|
-1
|
38.50
|
|
2026-06-23
|
2
|
3
|
-1
|
38.90
|
|
2026-06-17
|
1
|
7
|
-6
|
39.00
|
|
2026-06-15
|
0
|
1
|
-1
|
38.50
|
|
2026-06-11
|
0
|
1
|
-1
|
38.65
|
|
2026-06-10
|
1
|
11
|
-10
|
39.40
|
|
2026-06-09
|
1
|
0
|
1
|
39.40
|
|
2026-06-05
|
2
|
0
|
2
|
40.45
|
|
2026-06-04
|
5
|
0
|
5
|
40.50
|
|
2026-06-03
|
8
|
0
|
8
|
40.00
|
|
2026-06-02
|
2
|
1
|
1
|
40.00
|
|
2026-06-01
|
7
|
26
|
-19
|
40.95
|
|
2026-05-29
|
9
|
0
|
9
|
38.00
|
|
2026-05-26
|
2
|
0
|
2
|
38.80
|
|
2026-05-25
|
11
|
3
|
8
|
38.65
|
|
2026-05-22
|
3
|
0
|
3
|
38.30
|
|
2026-05-21
|
1
|
1
|
0
|
38.50
|
|
2026-05-20
|
0
|
1
|
-1
|
38.10
|
|
2026-05-19
|
0
|
1
|
-1
|
38.20
|
|
2026-05-15
|
2
|
2
|
0
|
38.60
|
|
2026-05-14
|
1
|
0
|
1
|
39.00
|
|
2026-05-13
|
3
|
0
|
3
|
38.70
|
|
2026-05-12
|
1
|
0
|
1
|
39.30
|
|
2026-05-11
|
2
|
0
|
2
|
39.45
|
|
2026-05-08
|
1
|
0
|
1
|
40.10
|
|
2026-05-07
|
2
|
1
|
1
|
40.40
|
|
2026-05-06
|
8
|
0
|
8
|
40.55
|
|
2026-05-05
|
0
|
4
|
-4
|
40.95
|
|
2026-05-04
|
0
|
1
|
-1
|
41.10
|
|
2026-04-30
|
0
|
2
|
-2
|
40.20
|
|
2026-04-28
|
3
|
0
|
3
|
38.95
|
|
2026-04-27
|
2
|
0
|
2
|
38.70
|
|
2026-04-24
|
1
|
0
|
1
|
39.00
|
|
2026-04-23
|
3
|
0
|
3
|
39.35
|
|
2026-04-22
|
1
|
0
|
1
|
39.85
|
|
2026-04-20
|
0
|
3
|
-3
|
40.50
|
|
2026-04-17
|
1
|
4
|
-3
|
41.55
|
|
2026-04-16
|
1
|
0
|
1
|
38.90
|
|
2026-04-15
|
3
|
0
|
3
|
37.90
|
|
2026-04-14
|
1
|
0
|
1
|
37.90
|
|
2026-04-13
|
4
|
0
|
4
|
37.65
|
| 合計 | 185 | 165 | 20 | |
