| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
21.35
|
|
2026-10-22
|
0
|
1
|
-1
|
21.25
|
|
2026-10-19
|
0
|
2
|
-2
|
21.80
|
|
2026-10-14
|
0
|
1
|
-1
|
21.40
|
|
2026-10-08
|
0
|
1
|
-1
|
22.00
|
|
2026-10-07
|
2
|
0
|
2
|
22.50
|
|
2026-10-05
|
0
|
2
|
-2
|
21.85
|
|
2026-09-16
|
1
|
0
|
1
|
21.35
|
|
2026-09-10
|
1
|
0
|
1
|
21.65
|
|
2026-09-09
|
2
|
0
|
2
|
22.35
|
|
2026-09-07
|
1
|
1
|
0
|
22.65
|
|
2026-08-27
|
0
|
1
|
-1
|
22.80
|
|
2026-08-25
|
0
|
1
|
-1
|
23.20
|
|
2026-08-24
|
0
|
1
|
-1
|
23.80
|
|
2026-08-14
|
3
|
1
|
2
|
22.45
|
|
2026-08-13
|
0
|
1
|
-1
|
22.45
|
|
2026-08-12
|
3
|
0
|
3
|
22.75
|
|
2026-07-30
|
1
|
0
|
1
|
21.50
|
|
2026-07-03
|
0
|
2
|
-2
|
23.35
|
|
2026-06-29
|
1
|
1
|
0
|
24.15
|
|
2026-06-25
|
0
|
1
|
-1
|
23.05
|
|
2026-06-23
|
1
|
0
|
1
|
23.70
|
|
2026-06-22
|
0
|
1
|
-1
|
24.10
|
|
2026-06-17
|
1
|
5
|
-4
|
24.50
|
|
2026-06-16
|
0
|
1
|
-1
|
23.65
|
|
2026-06-12
|
0
|
2
|
-2
|
23.50
|
|
2026-06-11
|
1
|
2
|
-1
|
23.65
|
|
2026-06-09
|
2
|
0
|
2
|
23.30
|
|
2026-06-08
|
0
|
2
|
-2
|
24.45
|
|
2026-06-01
|
1
|
0
|
1
|
22.05
|
|
2026-05-29
|
4
|
0
|
4
|
21.65
|
|
2026-05-25
|
2
|
0
|
2
|
22.80
|
|
2026-05-22
|
3
|
0
|
3
|
23.00
|
|
2026-05-21
|
1
|
0
|
1
|
23.00
|
|
2026-05-18
|
0
|
4
|
-4
|
23.15
|
|
2026-05-14
|
0
|
2
|
-2
|
23.65
|
|
2026-05-12
|
2
|
0
|
2
|
24.20
|
|
2026-05-11
|
2
|
0
|
2
|
24.80
|
|
2026-05-07
|
1
|
3
|
-2
|
25.00
|
|
2026-05-06
|
3
|
0
|
3
|
24.25
|
|
2026-04-22
|
0
|
2
|
-2
|
29.30
|
|
2026-04-21
|
2
|
0
|
2
|
29.65
|
|
2026-04-17
|
0
|
3
|
-3
|
30.00
|
|
2026-04-13
|
0
|
1
|
-1
|
30.80
|
|
2026-03-19
|
0
|
1
|
-1
|
33.20
|
|
2026-03-17
|
0
|
1
|
-1
|
32.00
|
|
2026-02-24
|
0
|
1
|
-1
|
32.20
|
|
2026-02-23
|
0
|
1
|
-1
|
33.05
|
|
2026-02-05
|
1
|
1
|
0
|
33.10
|
|
2026-01-28
|
2
|
1
|
1
|
35.00
|
|
2026-01-27
|
2
|
1
|
1
|
36.00
|
|
2026-01-23
|
5
|
2
|
3
|
33.30
|
|
2026-01-21
|
1
|
0
|
1
|
31.35
|
|
2026-01-19
|
1
|
0
|
1
|
30.20
|
|
2026-01-14
|
1
|
0
|
1
|
31.20
|
|
2026-01-13
|
0
|
2
|
-2
|
31.20
|
|
2026-01-09
|
1
|
0
|
1
|
31.25
|
|
2026-01-07
|
1
|
0
|
1
|
31.60
|
|
2026-01-05
|
0
|
2
|
-2
|
32.00
|
|
2025-12-31
|
0
|
2
|
-2
|
34.40
|
|
2025-12-30
|
0
|
2
|
-2
|
34.25
|
|
2025-12-23
|
2
|
0
|
2
|
33.00
|
|
2025-12-19
|
2
|
0
|
2
|
32.75
|
|
2025-12-18
|
1
|
0
|
1
|
32.75
|
|
2025-12-12
|
1
|
0
|
1
|
33.90
|
|
2025-12-05
|
0
|
1
|
-1
|
33.00
|
|
2025-12-04
|
0
|
1
|
-1
|
33.00
|
|
2025-11-21
|
0
|
1
|
-1
|
32.00
|
|
2025-11-20
|
0
|
2
|
-2
|
32.45
|
|
2025-11-19
|
0
|
1
|
-1
|
32.40
|
|
2025-11-18
|
0
|
4
|
-4
|
32.20
|
|
2025-11-17
|
0
|
2
|
-2
|
32.00
|
|
2025-09-05
|
0
|
1
|
-1
|
33.25
|
|
2025-07-01
|
0
|
1
|
-1
|
33.30
|
|
2025-06-25
|
0
|
2
|
-2
|
34.00
|
|
2025-06-18
|
0
|
1
|
-1
|
33.50
|
|
2025-06-06
|
0
|
1
|
-1
|
35.40
|
|
2025-06-04
|
0
|
1
|
-1
|
35.60
|
|
2025-02-11
|
3
|
0
|
3
|
38.85
|
| 合計 | 68 | 81 | -13 | |
