| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
58
|
0
|
58
|
135.50
|
|
2026-10-29
|
2
|
8
|
-6
|
138.00
|
|
2026-10-27
|
26
|
7
|
19
|
145.50
|
|
2026-10-22
|
17
|
11
|
6
|
149.50
|
|
2026-10-21
|
2
|
15
|
-13
|
150.50
|
|
2026-10-20
|
30
|
21
|
9
|
156.50
|
|
2026-10-19
|
5
|
1
|
4
|
156.50
|
|
2026-10-16
|
5
|
11
|
-6
|
164.00
|
|
2026-10-15
|
23
|
7
|
16
|
166.00
|
|
2026-10-14
|
11
|
4
|
7
|
168.50
|
|
2026-10-13
|
7
|
35
|
-28
|
163.50
|
|
2026-10-12
|
27
|
67
|
-40
|
167.00
|
|
2026-10-08
|
76
|
1
|
75
|
169.00
|
|
2026-10-07
|
1
|
50
|
-49
|
165.50
|
|
2026-10-06
|
58
|
2
|
56
|
166.50
|
|
2026-10-02
|
12
|
62
|
-50
|
167.00
|
|
2026-10-01
|
29
|
24
|
5
|
165.00
|
|
2026-09-30
|
21
|
4
|
17
|
165.00
|
|
2026-09-29
|
35
|
6
|
29
|
163.50
|
|
2026-09-24
|
6
|
56
|
-50
|
162.50
|
|
2026-09-23
|
9
|
41
|
-32
|
163.00
|
|
2026-09-22
|
29
|
1
|
28
|
163.00
|
|
2026-09-21
|
34
|
0
|
34
|
162.00
|
|
2026-09-18
|
35
|
9
|
26
|
162.00
|
|
2026-09-17
|
11
|
0
|
11
|
150.00
|
|
2026-09-16
|
1
|
4
|
-3
|
148.50
|
|
2026-09-15
|
5
|
6
|
-1
|
149.50
|
|
2026-09-14
|
2
|
15
|
-13
|
152.00
|
|
2026-09-10
|
3
|
1
|
2
|
153.00
|
|
2026-09-09
|
8
|
2
|
6
|
151.50
|
|
2026-09-08
|
6
|
4
|
2
|
151.00
|
|
2026-09-07
|
10
|
1
|
9
|
154.00
|
|
2026-09-04
|
6
|
0
|
6
|
151.00
|
|
2026-09-01
|
0
|
7
|
-7
|
154.00
|
|
2026-08-31
|
5
|
0
|
5
|
154.50
|
|
2026-08-27
|
3
|
62
|
-59
|
162.00
|
|
2026-08-26
|
61
|
0
|
61
|
164.00
|
|
2026-08-24
|
2
|
30
|
-28
|
159.00
|
|
2026-08-21
|
28
|
2
|
26
|
161.00
|
|
2026-08-13
|
5
|
19
|
-14
|
159.00
|
|
2026-08-11
|
15
|
6
|
9
|
161.00
|
|
2026-08-10
|
7
|
3
|
4
|
160.00
|
|
2026-08-06
|
1
|
30
|
-29
|
156.50
|
|
2026-08-05
|
6
|
18
|
-12
|
156.00
|
|
2026-08-04
|
25
|
37
|
-12
|
153.50
|
|
2026-08-03
|
30
|
13
|
17
|
150.50
|
|
2026-07-31
|
22
|
11
|
11
|
142.50
|
|
2026-07-30
|
14
|
44
|
-30
|
140.00
|
|
2026-07-29
|
29
|
4
|
25
|
141.00
|
|
2026-07-28
|
7
|
19
|
-12
|
140.00
|
|
2026-07-24
|
25
|
7
|
18
|
140.00
|
|
2026-07-22
|
4
|
15
|
-11
|
155.00
|
|
2026-07-21
|
12
|
22
|
-10
|
156.00
|
|
2026-07-20
|
19
|
33
|
-14
|
154.50
|
|
2026-07-17
|
4
|
31
|
-27
|
159.00
|
|
2026-07-16
|
2
|
24
|
-22
|
169.50
|
|
2026-07-15
|
2
|
38
|
-36
|
165.00
|
|
2026-07-13
|
30
|
62
|
-32
|
171.00
|
|
2026-07-09
|
38
|
61
|
-23
|
185.00
|
|
2026-07-08
|
23
|
38
|
-15
|
168.50
|
|
2026-07-07
|
224
|
6
|
218
|
171.50
|
|
2026-07-06
|
1
|
17
|
-16
|
156.00
|
|
2026-07-03
|
22
|
40
|
-18
|
161.50
|
|
2026-07-01
|
6
|
2
|
4
|
170.50
|
|
2026-06-30
|
13
|
3
|
10
|
173.00
|
|
2026-06-29
|
13
|
4
|
9
|
171.50
|
|
2026-06-24
|
13
|
1
|
12
|
160.00
|
|
2026-06-23
|
4
|
17
|
-13
|
161.00
|
|
2026-06-22
|
2
|
92
|
-90
|
159.00
|
|
2026-06-17
|
42
|
19
|
23
|
166.50
|
|
2026-06-16
|
29
|
5
|
24
|
169.50
|
|
2026-06-15
|
11
|
0
|
11
|
163.50
|
|
2026-06-12
|
22
|
8
|
14
|
160.00
|
|
2026-06-11
|
6
|
3
|
3
|
157.00
|
|
2026-06-09
|
0
|
41
|
-41
|
158.00
|
|
2026-06-08
|
42
|
10
|
32
|
156.50
|
|
2026-06-05
|
4
|
29
|
-25
|
159.50
|
|
2026-06-04
|
220
|
3
|
217
|
161.50
|
|
2026-06-03
|
126
|
0
|
126
|
159.00
|
|
2026-06-02
|
115
|
0
|
115
|
166.00
|
|
2026-06-01
|
63
|
10
|
53
|
153.50
|
|
2026-05-29
|
11
|
20
|
-9
|
137.00
|
| 合計 | 2018 | 1442 | 576 | |
