| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1337
|
492
|
845
|
28.65
|
|
2026-11-02
|
858
|
567
|
291
|
30.15
|
|
2026-10-30
|
669
|
2499
|
-1830
|
29.65
|
|
2026-10-29
|
268
|
569
|
-301
|
31.30
|
|
2026-10-28
|
268
|
610
|
-342
|
32.20
|
|
2026-10-27
|
1082
|
584
|
498
|
31.75
|
|
2026-10-21
|
2991
|
5771
|
-2780
|
32.60
|
|
2026-10-19
|
2748
|
5353
|
-2605
|
32.05
|
|
2026-10-16
|
3322
|
1752
|
1570
|
32.65
|
|
2026-10-15
|
1581
|
1785
|
-204
|
31.50
|
|
2026-10-14
|
4366
|
4886
|
-520
|
33.25
|
|
2026-10-13
|
1053
|
1961
|
-908
|
30.80
|
|
2026-10-12
|
1081
|
895
|
186
|
31.45
|
|
2026-10-08
|
220
|
645
|
-425
|
30.65
|
|
2026-10-07
|
354
|
190
|
164
|
31.05
|
|
2026-10-06
|
204
|
595
|
-391
|
30.70
|
|
2026-10-02
|
165
|
795
|
-630
|
30.85
|
|
2026-10-01
|
298
|
656
|
-358
|
31.00
|
|
2026-09-30
|
304
|
264
|
40
|
31.25
|
|
2026-09-24
|
336
|
76
|
260
|
30.65
|
|
2026-09-23
|
44
|
148
|
-104
|
30.60
|
|
2026-09-22
|
61
|
428
|
-367
|
31.05
|
|
2026-09-21
|
376
|
88
|
288
|
31.30
|
|
2026-09-18
|
629
|
327
|
302
|
31.00
|
|
2026-09-17
|
456
|
301
|
155
|
31.00
|
|
2026-09-16
|
814
|
1034
|
-220
|
30.95
|
|
2026-09-15
|
235
|
645
|
-410
|
31.10
|
|
2026-09-14
|
1096
|
415
|
681
|
30.85
|
|
2026-09-10
|
154
|
364
|
-210
|
31.15
|
|
2026-09-09
|
553
|
211
|
342
|
31.80
|
|
2026-09-08
|
84
|
864
|
-780
|
31.30
|
|
2026-09-07
|
273
|
826
|
-553
|
32.30
|
|
2026-09-04
|
950
|
306
|
644
|
32.85
|
|
2026-09-03
|
680
|
402
|
278
|
31.80
|
|
2026-09-02
|
198
|
360
|
-162
|
33.15
|
|
2026-09-01
|
1975
|
1610
|
365
|
33.05
|
|
2026-08-31
|
1129
|
371
|
758
|
32.35
|
|
2026-08-28
|
749
|
306
|
443
|
31.80
|
|
2026-08-27
|
645
|
441
|
204
|
31.70
|
|
2026-08-26
|
1020
|
235
|
785
|
31.90
|
|
2026-08-25
|
748
|
716
|
32
|
31.40
|
|
2026-08-24
|
2304
|
150
|
2154
|
31.75
|
|
2026-08-21
|
604
|
252
|
352
|
31.05
|
|
2026-08-20
|
449
|
1465
|
-1016
|
31.35
|
|
2026-08-19
|
949
|
436
|
513
|
32.25
|
|
2026-08-18
|
367
|
1691
|
-1324
|
31.95
|
|
2026-08-17
|
1518
|
1332
|
186
|
33.05
|
|
2026-08-14
|
1508
|
723
|
785
|
33.75
|
|
2026-08-12
|
1374
|
891
|
483
|
33.50
|
|
2026-08-11
|
856
|
1435
|
-579
|
32.85
|
|
2026-08-10
|
1611
|
445
|
1166
|
32.50
|
|
2026-08-07
|
345
|
463
|
-118
|
31.30
|
|
2026-08-06
|
1186
|
801
|
385
|
32.20
|
|
2026-08-04
|
1465
|
854
|
611
|
32.30
|
|
2026-08-03
|
2846
|
723
|
2123
|
31.75
|
|
2026-07-31
|
799
|
2021
|
-1222
|
30.00
|
|
2026-07-30
|
2773
|
1488
|
1285
|
27.65
|
|
2026-07-29
|
4536
|
1759
|
2777
|
29.10
|
|
2026-07-27
|
1029
|
1076
|
-47
|
31.95
|
|
2026-07-24
|
686
|
1663
|
-977
|
31.85
|
|
2026-07-23
|
1219
|
751
|
468
|
32.50
|
|
2026-07-22
|
1420
|
1902
|
-482
|
33.00
|
|
2026-07-21
|
2347
|
1360
|
987
|
33.10
|
|
2026-07-20
|
1086
|
1205
|
-119
|
30.10
|
|
2026-07-17
|
1494
|
2035
|
-541
|
31.30
|
|
2026-07-16
|
677
|
1278
|
-601
|
33.60
|
|
2026-07-15
|
1842
|
1170
|
672
|
34.60
|
|
2026-07-14
|
1040
|
1369
|
-329
|
32.80
|
|
2026-07-13
|
1357
|
981
|
376
|
34.20
|
|
2026-07-09
|
770
|
1591
|
-821
|
34.00
|
|
2026-07-08
|
1275
|
907
|
368
|
34.15
|
|
2026-07-07
|
1003
|
1168
|
-165
|
34.10
|
|
2026-07-06
|
703
|
1013
|
-310
|
35.55
|
|
2026-07-03
|
666
|
1809
|
-1143
|
34.85
|
|
2026-07-01
|
2841
|
4100
|
-1259
|
34.80
|
|
2026-06-30
|
1401
|
2255
|
-854
|
35.15
|
|
2026-06-29
|
3254
|
1571
|
1683
|
33.60
|
|
2026-06-26
|
2200
|
5136
|
-2936
|
33.50
|
|
2026-06-25
|
4618
|
12414
|
-7796
|
36.40
|
|
2026-06-24
|
8201
|
7131
|
1070
|
38.00
|
|
2026-06-23
|
2725
|
1878
|
847
|
34.55
|
|
2026-06-16
|
3294
|
1767
|
1527
|
34.75
|
|
2026-06-12
|
1125
|
3857
|
-2732
|
34.95
|
|
2026-06-11
|
2287
|
2508
|
-221
|
34.90
|
|
2026-06-10
|
5473
|
5840
|
-367
|
34.85
|
|
2026-06-09
|
3459
|
8085
|
-4626
|
37.20
|
|
2026-06-08
|
440
|
1283
|
-843
|
35.40
|
|
2026-06-05
|
8635
|
4485
|
4150
|
39.30
|
|
2026-06-04
|
8728
|
10937
|
-2209
|
41.05
|
|
2026-06-03
|
12056
|
13458
|
-1402
|
43.40
|
|
2026-06-02
|
10786
|
10310
|
476
|
41.30
|
|
2026-06-01
|
8733
|
7270
|
1463
|
40.60
|
|
2026-05-29
|
7528
|
9151
|
-1623
|
38.95
|
|
2026-05-28
|
15072
|
15658
|
-586
|
37.70
|
|
2026-05-27
|
10079
|
11381
|
-1302
|
37.35
|
|
2026-05-26
|
15329
|
7487
|
7842
|
40.00
|
|
2026-05-25
|
3853
|
360
|
3493
|
36.40
|
|
2026-05-21
|
6159
|
3100
|
3059
|
30.10
|
|
2026-05-20
|
3123
|
1631
|
1492
|
28.30
|
|
2026-05-19
|
2272
|
1627
|
645
|
27.75
|
|
2026-05-18
|
2570
|
2775
|
-205
|
28.45
|
|
2026-05-15
|
2855
|
485
|
2370
|
27.85
|
|
2026-05-14
|
1608
|
4295
|
-2687
|
28.25
|
|
2026-05-13
|
2567
|
2254
|
313
|
29.10
|
|
2026-05-12
|
4902
|
3413
|
1489
|
29.45
|
|
2026-05-07
|
2112
|
3842
|
-1730
|
28.55
|
|
2026-05-06
|
4723
|
1853
|
2870
|
28.00
|
|
2026-05-05
|
1307
|
2288
|
-981
|
28.10
|
|
2026-05-04
|
1750
|
2381
|
-631
|
27.85
|
|
2026-04-30
|
3479
|
5651
|
-2172
|
27.65
|
|
2026-04-29
|
9322
|
9964
|
-642
|
28.55
|
|
2026-04-28
|
8786
|
8437
|
349
|
30.10
|
|
2026-04-27
|
2581
|
3351
|
-770
|
27.40
|
|
2026-04-24
|
6309
|
4910
|
1399
|
26.10
|
|
2026-04-23
|
11786
|
20089
|
-8303
|
27.00
|
|
2026-04-22
|
7687
|
6585
|
1102
|
29.85
|
|
2026-04-21
|
6371
|
711
|
5660
|
27.15
|
|
2026-04-20
|
3508
|
2172
|
1336
|
24.70
|
|
2026-04-17
|
4216
|
8983
|
-4767
|
24.55
|
|
2026-04-14
|
1185
|
507
|
678
|
22.70
|
|
2026-04-13
|
333
|
178
|
155
|
22.20
|
|
2026-04-10
|
239
|
1809
|
-1570
|
22.45
|
|
2026-04-08
|
1226
|
426
|
800
|
22.45
|
|
2026-04-07
|
386
|
770
|
-384
|
21.65
|
|
2026-04-01
|
756
|
237
|
519
|
22.15
|
|
2026-03-30
|
571
|
1908
|
-1337
|
22.30
|
|
2026-03-27
|
381
|
1320
|
-939
|
23.15
|
|
2026-03-26
|
469
|
811
|
-342
|
22.80
|
|
2026-03-25
|
550
|
292
|
258
|
23.05
|
|
2026-03-24
|
790
|
494
|
296
|
22.45
|
|
2026-03-23
|
449
|
541
|
-92
|
22.75
|
|
2026-03-19
|
530
|
634
|
-104
|
23.90
|
|
2026-03-18
|
1416
|
2608
|
-1192
|
24.45
|
|
2026-03-17
|
2734
|
2234
|
500
|
24.05
|
|
2026-03-16
|
1260
|
648
|
612
|
22.85
|
|
2026-03-13
|
1347
|
915
|
432
|
22.80
|
|
2026-03-12
|
906
|
357
|
549
|
23.35
|
|
2026-03-11
|
761
|
1139
|
-378
|
24.00
|
|
2026-03-09
|
1195
|
1065
|
130
|
22.30
|
|
2026-03-04
|
1347
|
1061
|
286
|
22.40
|
|
2026-03-02
|
1000
|
1317
|
-317
|
25.05
|
|
2026-02-26
|
2624
|
1784
|
840
|
25.75
|
|
2026-02-25
|
2021
|
3824
|
-1803
|
25.25
|
|
2026-02-23
|
1649
|
1812
|
-163
|
24.50
|
|
2026-02-11
|
978
|
579
|
399
|
24.10
|
|
2026-02-09
|
1726
|
1330
|
396
|
24.25
|
|
2026-02-06
|
1303
|
961
|
342
|
24.35
|
|
2026-02-05
|
1281
|
3396
|
-2115
|
25.30
|
|
2026-02-04
|
2603
|
3229
|
-626
|
26.05
|
|
2026-02-03
|
5109
|
6755
|
-1646
|
25.80
|
|
2026-02-02
|
540
|
90
|
450
|
25.45
|
|
2026-01-30
|
51
|
178
|
-127
|
26.35
|
|
2026-01-29
|
608
|
142
|
466
|
27.45
|
|
2026-01-28
|
2365
|
57
|
2308
|
25.60
|
|
2026-01-27
|
1695
|
581
|
1114
|
26.15
|
|
2026-01-26
|
936
|
19
|
917
|
27.10
|
|
2026-01-23
|
770
|
37
|
733
|
27.40
|
|
2026-01-20
|
2632
|
63
|
2569
|
34.95
|
|
2026-01-16
|
25319
|
36764
|
-11445
|
33.70
|
|
2026-01-14
|
5857
|
1344
|
4513
|
30.30
|
|
2026-01-13
|
13917
|
11297
|
2620
|
27.55
|
|
2026-01-12
|
12713
|
4483
|
8230
|
25.05
|
|
2026-01-09
|
1693
|
436
|
1257
|
22.80
|
|
2026-01-08
|
973
|
2662
|
-1689
|
22.65
|
|
2026-01-05
|
2101
|
1017
|
1084
|
23.05
|
|
2026-01-02
|
920
|
151
|
769
|
22.95
|
|
2025-12-31
|
294
|
898
|
-604
|
22.40
|
|
2025-12-30
|
1541
|
398
|
1143
|
22.35
|
|
2025-12-26
|
309
|
645
|
-336
|
22.65
|
|
2025-12-24
|
957
|
2066
|
-1109
|
22.75
|
|
2025-12-23
|
320
|
1283
|
-963
|
22.90
|
|
2025-12-22
|
2020
|
868
|
1152
|
23.40
|
|
2025-12-19
|
803
|
169
|
634
|
22.85
|
|
2025-12-18
|
581
|
375
|
206
|
22.65
|
|
2025-12-17
|
2626
|
5344
|
-2718
|
23.20
|
|
2025-12-12
|
2062
|
1451
|
611
|
23.15
|
|
2025-12-11
|
1443
|
416
|
1027
|
22.55
|
|
2025-12-10
|
1755
|
2082
|
-327
|
22.10
|
|
2025-12-09
|
540
|
3105
|
-2565
|
23.00
|
|
2025-12-08
|
2488
|
1850
|
638
|
23.35
|
|
2025-12-05
|
496
|
782
|
-286
|
22.80
|
|
2025-12-04
|
1145
|
1319
|
-174
|
22.80
|
|
2025-12-03
|
1784
|
1198
|
586
|
22.75
|
|
2025-12-02
|
750
|
1278
|
-528
|
22.45
|
|
2025-12-01
|
1790
|
3092
|
-1302
|
22.90
|
|
2025-11-28
|
1270
|
870
|
400
|
22.50
|
|
2025-11-27
|
491
|
1158
|
-667
|
22.50
|
|
2025-11-26
|
2048
|
2294
|
-246
|
22.55
|
|
2025-11-25
|
3969
|
1133
|
2836
|
22.20
|
|
2025-11-24
|
1005
|
2018
|
-1013
|
21.00
|
|
2025-11-21
|
1282
|
2105
|
-823
|
21.25
|
|
2025-11-20
|
1889
|
2881
|
-992
|
21.90
|
|
2025-11-19
|
2232
|
3720
|
-1488
|
22.00
|
|
2025-11-18
|
1804
|
883
|
921
|
21.05
|
|
2025-11-17
|
1504
|
345
|
1159
|
21.30
|
|
2025-11-14
|
1101
|
1552
|
-451
|
21.75
|
|
2025-11-12
|
684
|
826
|
-142
|
22.20
|
|
2025-11-11
|
1386
|
2103
|
-717
|
22.40
|
|
2025-11-10
|
2854
|
4019
|
-1165
|
23.50
|
|
2025-11-07
|
510
|
798
|
-288
|
22.20
|
|
2025-11-06
|
1596
|
1072
|
524
|
22.90
|
|
2025-11-05
|
1535
|
860
|
675
|
22.05
|
|
2025-11-04
|
1007
|
311
|
696
|
22.25
|
|
2025-11-03
|
365
|
775
|
-410
|
22.80
|
|
2025-10-31
|
472
|
1384
|
-912
|
22.75
|
|
2025-10-30
|
1950
|
3202
|
-1252
|
23.10
|
|
2025-10-29
|
4894
|
4495
|
399
|
23.65
|
|
2025-10-28
|
3024
|
1769
|
1255
|
23.05
|
|
2025-10-27
|
1790
|
2516
|
-726
|
22.95
|
|
2025-10-23
|
2208
|
7412
|
-5204
|
22.60
|
|
2025-10-22
|
9279
|
6556
|
2723
|
23.80
|
|
2025-10-21
|
2773
|
3764
|
-991
|
21.65
|
|
2025-10-16
|
2688
|
3071
|
-383
|
21.95
|
|
2025-10-15
|
3812
|
4335
|
-523
|
22.20
|
|
2025-10-14
|
12932
|
15523
|
-2591
|
21.80
|
|
2025-10-13
|
6862
|
5539
|
1323
|
22.05
|
|
2025-10-09
|
733
|
332
|
401
|
20.05
|
|
2025-10-08
|
401
|
1230
|
-829
|
20.10
|
|
2025-10-07
|
2422
|
541
|
1881
|
20.40
|
|
2025-10-03
|
968
|
721
|
247
|
19.45
|
|
2025-10-02
|
1472
|
702
|
770
|
19.55
|
|
2025-10-01
|
818
|
435
|
383
|
19.45
|
|
2025-09-30
|
475
|
206
|
269
|
19.45
|
|
2025-09-26
|
766
|
1552
|
-786
|
19.15
|
|
2025-09-25
|
2212
|
3530
|
-1318
|
20.10
|
|
2025-09-24
|
2377
|
3443
|
-1066
|
20.05
|
|
2025-09-23
|
477
|
631
|
-154
|
19.60
|
|
2025-09-19
|
269
|
894
|
-625
|
19.55
|
|
2025-09-18
|
1539
|
2151
|
-612
|
19.75
|
|
2025-09-17
|
870
|
1634
|
-764
|
19.20
|
|
2025-09-16
|
1012
|
497
|
515
|
19.45
|
|
2025-09-15
|
408
|
540
|
-132
|
18.65
|
|
2025-09-12
|
1094
|
1797
|
-703
|
18.75
|
|
2025-09-11
|
431
|
516
|
-85
|
18.15
|
|
2025-09-10
|
726
|
161
|
565
|
18.50
|
|
2025-09-09
|
555
|
98
|
457
|
18.70
|
|
2025-09-08
|
143
|
430
|
-287
|
18.70
|
|
2025-09-05
|
481
|
216
|
265
|
18.80
|
|
2025-09-04
|
1063
|
309
|
754
|
18.80
|
|
2025-09-03
|
513
|
133
|
380
|
18.45
|
|
2025-09-02
|
271
|
464
|
-193
|
18.40
|
|
2025-09-01
|
222
|
567
|
-345
|
18.40
|
|
2025-08-29
|
382
|
195
|
187
|
18.85
|
|
2025-08-28
|
848
|
353
|
495
|
19.05
|
|
2025-08-27
|
982
|
765
|
217
|
18.95
|
|
2025-08-26
|
1029
|
283
|
746
|
18.50
|
|
2025-08-25
|
655
|
155
|
500
|
18.55
|
|
2025-08-21
|
341
|
848
|
-507
|
18.55
|
|
2025-08-20
|
860
|
1123
|
-263
|
18.50
|
|
2025-08-19
|
888
|
1595
|
-707
|
19.20
|
|
2025-08-18
|
2283
|
5581
|
-3298
|
20.30
|
|
2025-08-15
|
2143
|
1275
|
868
|
19.85
|
|
2025-08-14
|
369
|
170
|
199
|
18.05
|
|
2025-08-13
|
333
|
277
|
56
|
17.90
|
|
2025-08-12
|
290
|
379
|
-89
|
17.95
|
|
2025-08-11
|
149
|
853
|
-704
|
18.15
|
|
2025-08-08
|
1033
|
921
|
112
|
18.50
|
|
2025-08-07
|
272
|
471
|
-199
|
18.30
|
|
2025-08-06
|
84
|
140
|
-56
|
18.50
|
|
2025-08-05
|
330
|
243
|
87
|
18.75
|
|
2025-08-04
|
750
|
630
|
120
|
18.60
|
|
2025-08-01
|
724
|
799
|
-75
|
18.40
|
|
2025-07-31
|
52
|
94
|
-42
|
18.05
|
|
2025-07-30
|
439
|
50
|
389
|
18.25
|
|
2025-07-29
|
362
|
985
|
-623
|
18.10
|
|
2025-07-28
|
611
|
168
|
443
|
18.15
|
|
2025-07-25
|
387
|
312
|
75
|
18.10
|
|
2025-07-24
|
1120
|
246
|
874
|
18.20
|
|
2025-07-23
|
1102
|
678
|
424
|
18.05
|
|
2025-07-22
|
694
|
591
|
103
|
17.65
|
|
2025-07-21
|
510
|
461
|
49
|
18.45
|
|
2025-07-18
|
248
|
490
|
-242
|
18.40
|
|
2025-07-17
|
990
|
236
|
754
|
18.55
|
|
2025-07-16
|
161
|
667
|
-506
|
18.30
|
|
2025-07-15
|
149
|
91
|
58
|
18.30
|
|
2025-07-14
|
391
|
186
|
205
|
18.05
|
|
2025-07-11
|
292
|
235
|
57
|
18.35
|
|
2025-07-10
|
466
|
272
|
194
|
18.20
|
|
2025-07-09
|
616
|
281
|
335
|
18.70
|
|
2025-07-08
|
388
|
186
|
202
|
18.75
|
|
2025-07-07
|
185
|
119
|
66
|
19.30
|
|
2025-07-04
|
107
|
254
|
-147
|
19.60
|
|
2025-07-03
|
952
|
653
|
299
|
20.10
|
|
2025-07-02
|
588
|
205
|
383
|
19.80
|
|
2025-07-01
|
113
|
276
|
-163
|
19.65
|
|
2025-06-30
|
701
|
155
|
546
|
20.25
|
|
2025-06-27
|
576
|
87
|
489
|
20.40
|
|
2025-06-26
|
192
|
102
|
90
|
20.35
|
|
2025-06-25
|
274
|
396
|
-122
|
20.10
|
|
2025-06-24
|
944
|
268
|
676
|
20.35
|
|
2025-06-23
|
837
|
578
|
259
|
19.45
|
|
2025-06-20
|
703
|
80
|
623
|
19.60
|
|
2025-06-18
|
603
|
233
|
370
|
20.60
|
|
2025-06-17
|
698
|
1312
|
-614
|
20.70
|
|
2025-06-16
|
811
|
266
|
545
|
20.60
|
|
2025-06-13
|
495
|
665
|
-170
|
20.50
|
|
2025-06-12
|
218
|
446
|
-228
|
20.90
|
|
2025-06-11
|
501
|
450
|
51
|
21.00
|
|
2025-06-10
|
424
|
365
|
59
|
20.80
|
|
2025-06-09
|
278
|
404
|
-126
|
20.60
|
|
2025-06-06
|
164
|
213
|
-49
|
20.80
|
|
2025-06-05
|
554
|
385
|
169
|
21.05
|
|
2025-06-04
|
640
|
1053
|
-413
|
21.35
|
|
2025-06-03
|
888
|
354
|
534
|
20.65
|
|
2025-06-02
|
627
|
1015
|
-388
|
20.60
|
|
2025-05-29
|
1348
|
792
|
556
|
21.50
|
|
2025-05-28
|
376
|
427
|
-51
|
21.30
|
|
2025-05-27
|
755
|
967
|
-212
|
21.35
|
|
2025-05-26
|
387
|
559
|
-172
|
21.85
|
|
2025-05-23
|
882
|
1496
|
-614
|
22.35
|
|
2025-05-22
|
1252
|
2872
|
-1620
|
22.25
|
|
2025-05-21
|
2099
|
2692
|
-593
|
22.10
|
|
2025-05-20
|
1708
|
4004
|
-2296
|
21.75
|
|
2025-05-19
|
3648
|
3907
|
-259
|
21.60
|
|
2025-05-16
|
872
|
700
|
172
|
20.75
|
|
2025-05-15
|
405
|
1304
|
-899
|
20.45
|
|
2025-05-14
|
569
|
267
|
302
|
20.50
|
|
2025-05-12
|
194
|
279
|
-85
|
20.15
|
|
2025-05-09
|
197
|
667
|
-470
|
20.00
|
|
2025-05-08
|
366
|
130
|
236
|
20.25
|
|
2025-05-07
|
383
|
270
|
113
|
19.65
|
|
2025-05-06
|
312
|
152
|
160
|
19.60
|
|
2025-05-05
|
413
|
936
|
-523
|
19.45
|
|
2025-05-02
|
701
|
121
|
580
|
20.10
|
|
2025-04-30
|
185
|
393
|
-208
|
19.70
|
|
2025-04-28
|
529
|
269
|
260
|
19.65
|
|
2025-04-25
|
409
|
113
|
296
|
19.30
|
|
2025-04-23
|
890
|
180
|
710
|
19.15
|
|
2025-04-22
|
552
|
203
|
349
|
18.20
|
|
2025-04-21
|
510
|
297
|
213
|
18.60
|
|
2025-04-18
|
281
|
142
|
139
|
18.85
|
|
2025-04-17
|
611
|
335
|
276
|
18.85
|
|
2025-04-16
|
372
|
618
|
-246
|
19.10
|
|
2025-04-15
|
690
|
433
|
257
|
19.80
|
|
2025-04-14
|
1112
|
1321
|
-209
|
19.50
|
|
2025-04-11
|
985
|
1300
|
-315
|
19.15
|
|
2025-04-02
|
407
|
204
|
203
|
22.30
|
|
2025-04-01
|
394
|
215
|
179
|
21.90
|
|
2025-03-31
|
936
|
694
|
242
|
21.40
|
|
2025-03-28
|
700
|
109
|
591
|
22.65
|
|
2025-03-27
|
387
|
106
|
281
|
23.30
|
|
2025-03-25
|
156
|
470
|
-314
|
23.45
|
|
2025-03-21
|
646
|
138
|
508
|
24.25
|
|
2025-03-20
|
985
|
69
|
916
|
23.75
|
|
2025-03-19
|
429
|
127
|
302
|
23.25
|
|
2025-03-18
|
552
|
173
|
379
|
23.85
|
|
2025-03-17
|
335
|
236
|
99
|
23.50
|
|
2025-03-14
|
693
|
379
|
314
|
23.55
|
|
2025-03-13
|
915
|
2706
|
-1791
|
23.40
|
|
2025-03-12
|
213
|
262
|
-49
|
24.65
|
|
2025-03-11
|
748
|
956
|
-208
|
25.05
|
|
2025-03-10
|
169
|
271
|
-102
|
25.50
|
|
2025-03-07
|
192
|
654
|
-462
|
25.75
|
|
2025-03-06
|
1316
|
808
|
508
|
26.25
|
|
2025-03-05
|
434
|
297
|
137
|
26.15
|
|
2025-03-04
|
652
|
272
|
380
|
26.15
|
|
2025-02-27
|
183
|
728
|
-545
|
26.25
|
|
2025-02-26
|
259
|
621
|
-362
|
26.45
|
|
2025-02-25
|
803
|
492
|
311
|
26.00
|
|
2025-02-24
|
777
|
224
|
553
|
26.45
|
|
2025-02-21
|
918
|
2904
|
-1986
|
26.85
|
|
2025-02-19
|
371
|
597
|
-226
|
26.15
|
|
2025-02-18
|
487
|
187
|
300
|
25.70
|
|
2025-02-17
|
84
|
641
|
-557
|
25.85
|
|
2025-02-14
|
290
|
578
|
-288
|
26.00
|
|
2025-02-11
|
2045
|
1678
|
367
|
25.60
|
|
2025-02-10
|
274
|
368
|
-94
|
25.00
|
|
2025-02-06
|
990
|
506
|
484
|
24.90
|
|
2025-02-05
|
982
|
215
|
767
|
24.60
|
|
2025-02-04
|
144
|
555
|
-411
|
24.05
|
|
2025-02-03
|
401
|
748
|
-347
|
24.50
|
|
2025-01-22
|
535
|
2042
|
-1507
|
25.00
|
|
2025-01-21
|
333
|
239
|
94
|
24.85
|
|
2025-01-20
|
463
|
149
|
314
|
24.85
|
|
2025-01-16
|
206
|
373
|
-167
|
24.50
|
|
2025-01-14
|
1586
|
3003
|
-1417
|
24.60
|
|
2025-01-13
|
1093
|
535
|
558
|
24.10
|
|
2025-01-09
|
1651
|
1798
|
-147
|
25.00
|
|
2025-01-08
|
1442
|
878
|
564
|
25.75
|
|
2025-01-07
|
1473
|
379
|
1094
|
25.10
|
|
2025-01-06
|
882
|
997
|
-115
|
25.40
|
|
2025-01-03
|
1543
|
1425
|
118
|
25.65
|
|
2025-01-02
|
430
|
611
|
-181
|
25.90
|
|
2024-12-31
|
1067
|
913
|
154
|
26.30
|
|
2024-12-30
|
767
|
261
|
506
|
26.70
|
|
2024-12-26
|
632
|
390
|
242
|
26.90
|
|
2024-12-25
|
723
|
600
|
123
|
27.00
|
|
2024-12-24
|
587
|
1057
|
-470
|
26.90
|
|
2024-12-23
|
450
|
862
|
-412
|
27.05
|
|
2024-12-20
|
962
|
1129
|
-167
|
26.90
|
|
2024-12-19
|
1080
|
748
|
332
|
27.40
|
|
2024-12-18
|
1320
|
1641
|
-321
|
26.75
|
|
2024-12-17
|
990
|
1314
|
-324
|
27.25
|
|
2024-12-12
|
2631
|
4501
|
-1870
|
27.10
|
|
2024-12-11
|
1039
|
1432
|
-393
|
27.80
|
|
2024-12-09
|
1620
|
633
|
987
|
27.70
|
|
2024-12-06
|
2174
|
1496
|
678
|
28.10
|
|
2024-12-05
|
2351
|
2139
|
212
|
28.25
|
|
2024-12-04
|
1368
|
1942
|
-574
|
29.10
|
|
2024-12-03
|
1277
|
2585
|
-1308
|
29.15
|
|
2024-12-02
|
3162
|
5276
|
-2114
|
29.00
|
|
2024-11-29
|
3415
|
4301
|
-886
|
29.85
|
|
2024-11-28
|
7242
|
13292
|
-6050
|
30.15
|
|
2024-11-27
|
5981
|
4671
|
1310
|
33.50
|
|
2024-11-26
|
8534
|
10715
|
-2181
|
32.60
|
|
2024-11-25
|
12532
|
10482
|
2050
|
33.20
|
|
2024-11-22
|
9591
|
6758
|
2833
|
32.20
|
|
2024-11-21
|
5652
|
6395
|
-743
|
29.30
|
|
2024-11-20
|
3105
|
1220
|
1885
|
28.25
|
|
2024-11-19
|
9435
|
9001
|
434
|
28.70
|
|
2024-11-18
|
8760
|
10241
|
-1481
|
27.70
|
|
2024-11-15
|
19625
|
11218
|
8407
|
29.10
|
|
2024-11-14
|
4459
|
3263
|
1196
|
26.70
|
|
2024-11-13
|
4927
|
6185
|
-1258
|
26.95
|
|
2024-11-12
|
1441
|
688
|
753
|
25.70
|
|
2024-11-11
|
1922
|
850
|
1072
|
26.30
|
|
2024-11-08
|
1653
|
3792
|
-2139
|
27.25
|
|
2024-11-07
|
7242
|
4700
|
2542
|
27.25
|
|
2024-11-05
|
1440
|
1763
|
-323
|
25.75
|
|
2024-11-04
|
5109
|
5415
|
-306
|
25.75
|
| 合計 | 801399 | 812820 | -11421 | |
