| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-20
|
1
|
0
|
1
|
19.55
|
|
2026-10-19
|
10
|
1
|
9
|
20.15
|
|
2026-10-15
|
0
|
9
|
-9
|
20.00
|
|
2026-10-06
|
9
|
0
|
9
|
22.35
|
|
2026-10-05
|
2
|
2
|
0
|
21.50
|
|
2026-09-30
|
0
|
1
|
-1
|
22.40
|
|
2026-09-23
|
1
|
1
|
0
|
22.35
|
|
2026-09-22
|
0
|
1
|
-1
|
22.60
|
|
2026-09-21
|
0
|
1
|
-1
|
23.10
|
|
2026-09-18
|
1
|
1
|
0
|
23.00
|
|
2026-09-17
|
0
|
1
|
-1
|
22.40
|
|
2026-09-14
|
0
|
3
|
-3
|
22.35
|
|
2026-09-11
|
0
|
2
|
-2
|
22.65
|
|
2026-09-09
|
0
|
1
|
-1
|
23.30
|
|
2026-09-08
|
4
|
0
|
4
|
23.35
|
|
2026-09-07
|
14
|
2
|
12
|
22.75
|
|
2026-09-04
|
4
|
2
|
2
|
22.00
|
|
2026-09-03
|
2
|
0
|
2
|
21.05
|
|
2026-08-31
|
4
|
0
|
4
|
21.60
|
|
2026-08-28
|
2
|
0
|
2
|
22.00
|
|
2026-08-27
|
2
|
1
|
1
|
23.00
|
|
2026-08-26
|
0
|
3
|
-3
|
23.55
|
|
2026-08-25
|
4
|
1
|
3
|
21.90
|
|
2026-08-21
|
1
|
4
|
-3
|
23.30
|
|
2026-08-20
|
0
|
1
|
-1
|
24.40
|
|
2026-08-19
|
0
|
1
|
-1
|
24.35
|
|
2026-08-18
|
1
|
0
|
1
|
23.45
|
|
2026-08-14
|
0
|
2
|
-2
|
24.90
|
|
2026-08-13
|
33
|
5
|
28
|
25.50
|
|
2026-08-11
|
4
|
2
|
2
|
23.60
|
|
2026-08-10
|
5
|
2
|
3
|
24.65
|
|
2026-08-07
|
6
|
0
|
6
|
23.30
|
|
2026-08-06
|
2
|
20
|
-18
|
21.20
|
|
2026-08-05
|
0
|
7
|
-7
|
23.00
|
|
2026-08-04
|
17
|
0
|
17
|
24.10
|
|
2026-07-31
|
4
|
0
|
4
|
22.20
|
|
2026-07-29
|
0
|
2
|
-2
|
22.15
|
|
2026-07-28
|
2
|
10
|
-8
|
23.50
|
|
2026-07-27
|
4
|
1
|
3
|
25.50
|
|
2026-07-24
|
5
|
0
|
5
|
23.20
|
|
2026-07-21
|
2
|
0
|
2
|
18.70
|
|
2026-06-30
|
0
|
3
|
-3
|
27.35
|
|
2026-06-23
|
2
|
0
|
2
|
17.05
|
|
2026-04-08
|
0
|
0
|
0
|
14.75
|
|
2026-04-01
|
0
|
4
|
-4
|
17.70
|
|
2026-03-25
|
0
|
0
|
0
|
18.75
|
|
2026-03-13
|
0
|
7
|
-7
|
19.05
|
|
2026-03-12
|
0
|
4
|
-4
|
19.60
|
|
2026-03-09
|
0
|
9
|
-9
|
19.30
|
|
2026-03-03
|
5
|
0
|
5
|
22.35
|
|
2026-03-02
|
2
|
0
|
2
|
23.05
|
|
2026-02-23
|
9
|
0
|
9
|
23.00
|
|
2026-02-04
|
0
|
0
|
0
|
21.50
|
|
2025-12-16
|
0
|
2
|
-2
|
22.00
|
|
2025-12-10
|
0
|
0
|
0
|
24.00
|
|
2025-11-28
|
0
|
0
|
0
|
24.30
|
|
2025-11-18
|
0
|
7
|
-7
|
25.10
|
|
2025-11-04
|
0
|
0
|
0
|
25.50
|
|
2025-09-30
|
0
|
0
|
0
|
25.55
|
|
2025-09-19
|
0
|
0
|
0
|
26.80
|
|
2025-08-27
|
0
|
6
|
-6
|
29.00
|
|
2025-08-18
|
0
|
0
|
0
|
31.00
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-06-25
|
0
|
1
|
-1
|
30.50
|
|
2025-06-24
|
0
|
0
|
0
|
31.50
|
|
2025-06-19
|
0
|
2
|
-2
|
31.30
|
|
2025-06-18
|
0
|
1
|
-1
|
32.90
|
|
2025-06-10
|
0
|
1
|
-1
|
34.75
|
|
2025-05-21
|
2
|
0
|
2
|
36.00
|
|
2025-05-12
|
1
|
0
|
1
|
35.45
|
|
2025-04-18
|
0
|
11
|
-11
|
29.40
|
|
2025-01-22
|
0
|
0
|
0
|
0.00
|
|
2025-01-20
|
0
|
0
|
0
|
35.00
|
|
2024-12-06
|
0
|
0
|
0
|
0.00
|
|
2024-12-04
|
0
|
0
|
0
|
41.00
|
|
2024-12-03
|
0
|
0
|
0
|
41.00
|
|
2024-11-27
|
0
|
0
|
0
|
41.50
|
| 合計 | 167 | 148 | 19 | |
