| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
506
|
393
|
113
|
1315.00
|
|
2026-06-04
|
285
|
301
|
-16
|
1350.00
|
|
2026-06-03
|
449
|
348
|
101
|
1385.00
|
|
2026-06-02
|
638
|
467
|
171
|
1275.00
|
|
2026-06-01
|
489
|
276
|
213
|
1325.00
|
|
2026-05-29
|
311
|
563
|
-252
|
1320.00
|
|
2026-05-28
|
461
|
336
|
125
|
1305.00
|
|
2026-05-27
|
371
|
289
|
82
|
1375.00
|
|
2026-05-26
|
313
|
448
|
-135
|
1445.00
|
|
2026-05-25
|
389
|
615
|
-226
|
1425.00
|
|
2026-05-22
|
379
|
241
|
138
|
1330.00
|
|
2026-05-21
|
498
|
302
|
196
|
1285.00
|
|
2026-05-20
|
635
|
383
|
252
|
1235.00
|
|
2026-05-18
|
676
|
373
|
303
|
1250.00
|
|
2026-05-15
|
278
|
460
|
-182
|
1290.00
|
|
2026-05-12
|
495
|
419
|
76
|
1390.00
|
|
2026-05-11
|
427
|
282
|
145
|
1400.00
|
|
2026-05-08
|
504
|
350
|
154
|
1330.00
|
|
2026-05-07
|
260
|
246
|
14
|
1450.00
|
|
2026-05-06
|
525
|
510
|
15
|
1445.00
|
|
2026-05-05
|
330
|
313
|
17
|
1480.00
|
|
2026-05-04
|
322
|
266
|
56
|
1440.00
|
|
2026-04-30
|
496
|
409
|
87
|
1390.00
|
|
2026-04-29
|
414
|
400
|
14
|
1360.00
|
|
2026-04-27
|
871
|
977
|
-106
|
1420.00
|
|
2026-04-24
|
570
|
643
|
-73
|
1390.00
|
|
2026-04-23
|
677
|
889
|
-212
|
1265.00
|
|
2026-04-22
|
418
|
475
|
-57
|
1250.00
|
|
2026-04-21
|
350
|
295
|
55
|
1225.00
|
|
2026-04-20
|
530
|
376
|
154
|
1210.00
|
|
2026-04-17
|
96
|
72
|
24
|
1175.00
|
|
2026-04-16
|
114
|
137
|
-23
|
1165.00
|
|
2026-04-14
|
130
|
113
|
17
|
1150.00
|
|
2026-04-10
|
229
|
313
|
-84
|
1090.00
|
|
2026-04-08
|
698
|
388
|
310
|
998.00
|
|
2026-04-07
|
232
|
390
|
-158
|
927.00
|
|
2026-04-02
|
563
|
702
|
-139
|
905.00
|
|
2026-04-01
|
447
|
502
|
-55
|
946.00
|
|
2026-03-31
|
524
|
862
|
-338
|
860.00
|
|
2026-03-27
|
412
|
392
|
20
|
924.00
|
|
2026-03-26
|
653
|
469
|
184
|
918.00
|
|
2026-03-25
|
655
|
584
|
71
|
922.00
|
|
2026-03-24
|
806
|
900
|
-94
|
888.00
|
|
2026-03-23
|
750
|
638
|
112
|
962.00
|
|
2026-03-20
|
805
|
1762
|
-957
|
988.00
|
|
2026-03-19
|
1147
|
1062
|
85
|
1005.00
|
|
2026-03-18
|
511
|
425
|
86
|
917.00
|
|
2026-03-16
|
613
|
771
|
-158
|
909.00
|
|
2026-03-13
|
944
|
1081
|
-137
|
935.00
|
|
2026-03-12
|
1465
|
1093
|
372
|
911.00
|
|
2026-03-10
|
804
|
946
|
-142
|
817.00
|
|
2026-03-09
|
652
|
702
|
-50
|
761.00
|
|
2026-03-06
|
802
|
683
|
119
|
792.00
|
|
2026-03-05
|
533
|
585
|
-52
|
736.00
|
|
2026-03-04
|
766
|
439
|
327
|
709.00
|
|
2026-03-03
|
721
|
483
|
238
|
766.00
|
|
2026-03-02
|
507
|
335
|
172
|
787.00
|
|
2026-02-25
|
652
|
733
|
-81
|
845.00
|
|
2026-02-24
|
750
|
357
|
393
|
833.00
|
|
2026-02-23
|
466
|
669
|
-203
|
818.00
|
|
2026-02-11
|
537
|
853
|
-316
|
829.00
|
|
2026-02-09
|
669
|
422
|
247
|
797.00
|
|
2026-02-06
|
765
|
867
|
-102
|
745.00
|
|
2026-02-05
|
712
|
838
|
-126
|
760.00
|
|
2026-02-04
|
663
|
942
|
-279
|
797.00
|
|
2026-02-03
|
915
|
437
|
478
|
755.00
|
|
2026-02-02
|
619
|
1109
|
-490
|
706.00
|
|
2026-01-30
|
737
|
499
|
238
|
701.00
|
|
2026-01-29
|
988
|
674
|
314
|
692.00
|
|
2026-01-28
|
841
|
965
|
-124
|
720.00
|
|
2026-01-27
|
683
|
498
|
185
|
686.00
|
|
2026-01-26
|
529
|
693
|
-164
|
666.00
|
|
2026-01-23
|
865
|
783
|
82
|
646.00
|
|
2026-01-22
|
554
|
300
|
254
|
626.00
|
|
2026-01-21
|
1211
|
501
|
710
|
596.00
|
|
2026-01-20
|
593
|
294
|
299
|
630.00
|
|
2026-01-19
|
719
|
1331
|
-612
|
624.00
|
|
2026-01-16
|
455
|
309
|
146
|
677.00
|
|
2026-01-15
|
617
|
751
|
-134
|
668.00
|
|
2026-01-14
|
433
|
381
|
52
|
678.00
|
|
2026-01-13
|
489
|
656
|
-167
|
655.00
|
|
2026-01-12
|
362
|
280
|
82
|
666.00
|
|
2026-01-09
|
665
|
541
|
124
|
637.00
|
|
2026-01-08
|
272
|
306
|
-34
|
632.00
|
|
2026-01-07
|
485
|
694
|
-209
|
643.00
|
|
2026-01-05
|
884
|
625
|
259
|
634.00
|
|
2026-01-02
|
859
|
641
|
218
|
643.00
|
|
2025-12-30
|
187
|
127
|
60
|
692.00
|
|
2025-12-29
|
184
|
304
|
-120
|
697.00
|
|
2025-12-26
|
355
|
626
|
-271
|
697.00
|
|
2025-12-23
|
258
|
314
|
-56
|
651.00
|
|
2025-12-22
|
663
|
510
|
153
|
650.00
|
|
2025-12-19
|
361
|
602
|
-241
|
608.00
|
|
2025-12-18
|
253
|
196
|
57
|
589.00
|
|
2025-12-17
|
387
|
433
|
-46
|
586.00
|
|
2025-12-15
|
394
|
289
|
105
|
603.00
|
|
2025-12-12
|
722
|
410
|
312
|
618.00
|
|
2025-12-11
|
410
|
1005
|
-595
|
603.00
|
|
2025-12-10
|
991
|
933
|
58
|
616.00
|
|
2025-12-09
|
785
|
829
|
-44
|
596.00
|
|
2025-12-08
|
464
|
408
|
56
|
588.00
|
|
2025-12-04
|
506
|
555
|
-49
|
582.00
|
|
2025-12-03
|
738
|
564
|
174
|
589.00
|
|
2025-12-02
|
1577
|
1769
|
-192
|
600.00
|
|
2025-12-01
|
1359
|
1524
|
-165
|
622.00
|
|
2025-11-28
|
743
|
842
|
-99
|
633.00
|
|
2025-11-27
|
686
|
1315
|
-629
|
627.00
|
|
2025-11-26
|
1714
|
2720
|
-1006
|
610.00
|
|
2025-11-21
|
1318
|
1667
|
-349
|
550.00
|
|
2025-11-20
|
1661
|
935
|
726
|
574.00
|
|
2025-11-19
|
848
|
1335
|
-487
|
522.00
|
|
2025-11-18
|
1196
|
893
|
303
|
507.00
|
|
2025-11-17
|
923
|
1135
|
-212
|
537.00
|
|
2025-11-14
|
1107
|
663
|
444
|
544.00
|
|
2025-11-13
|
1565
|
2452
|
-887
|
567.00
|
|
2025-11-12
|
108
|
46
|
62
|
548.00
|
|
2025-11-11
|
1786
|
2345
|
-559
|
498.50
|
|
2025-11-10
|
1295
|
1794
|
-499
|
482.00
|
|
2025-11-07
|
899
|
829
|
70
|
464.50
|
|
2025-11-06
|
1161
|
1623
|
-462
|
478.50
|
|
2025-11-05
|
1601
|
1562
|
39
|
464.50
|
|
2025-11-04
|
1107
|
1820
|
-713
|
483.00
|
|
2025-11-03
|
1488
|
2815
|
-1327
|
493.00
|
|
2025-10-31
|
1310
|
2976
|
-1666
|
465.50
|
|
2025-10-29
|
654
|
745
|
-91
|
416.00
|
|
2025-10-28
|
378
|
400
|
-22
|
422.50
|
|
2025-10-27
|
342
|
165
|
177
|
408.00
|
|
2025-10-23
|
838
|
237
|
601
|
399.00
|
|
2025-10-22
|
1097
|
658
|
439
|
400.50
|
|
2025-10-21
|
311
|
521
|
-210
|
420.50
|
|
2025-10-20
|
421
|
449
|
-28
|
414.00
|
|
2025-10-17
|
1043
|
577
|
466
|
404.00
|
|
2025-10-16
|
871
|
676
|
195
|
416.00
|
|
2025-10-14
|
655
|
620
|
35
|
411.50
|
|
2025-10-13
|
480
|
436
|
44
|
425.50
|
|
2025-10-09
|
286
|
468
|
-182
|
434.00
|
|
2025-10-08
|
294
|
523
|
-229
|
435.50
|
|
2025-10-07
|
397
|
802
|
-405
|
431.00
|
|
2025-10-03
|
318
|
273
|
45
|
441.50
|
|
2025-10-02
|
702
|
682
|
20
|
435.00
|
|
2025-10-01
|
490
|
863
|
-373
|
435.00
|
|
2025-09-30
|
453
|
791
|
-338
|
435.50
|
|
2025-09-26
|
1638
|
754
|
884
|
412.50
|
|
2025-09-25
|
302
|
408
|
-106
|
438.00
|
|
2025-09-24
|
664
|
616
|
48
|
459.00
|
|
2025-09-23
|
642
|
939
|
-297
|
455.00
|
|
2025-09-22
|
483
|
564
|
-81
|
449.50
|
|
2025-09-19
|
549
|
649
|
-100
|
435.50
|
|
2025-09-18
|
1082
|
395
|
687
|
443.50
|
|
2025-09-17
|
723
|
419
|
304
|
448.00
|
|
2025-09-16
|
895
|
665
|
230
|
459.00
|
|
2025-09-15
|
1374
|
971
|
403
|
469.00
|
|
2025-09-11
|
900
|
1458
|
-558
|
493.50
|
|
2025-09-10
|
1259
|
2010
|
-751
|
489.00
|
|
2025-09-08
|
451
|
405
|
46
|
449.00
|
|
2025-09-05
|
662
|
449
|
213
|
439.00
|
|
2025-09-04
|
854
|
820
|
34
|
436.50
|
|
2025-09-03
|
485
|
897
|
-412
|
442.00
|
|
2025-09-02
|
1831
|
928
|
903
|
435.00
|
|
2025-09-01
|
1978
|
1137
|
841
|
456.50
|
|
2025-08-29
|
853
|
1464
|
-611
|
505.00
|
|
2025-08-28
|
708
|
902
|
-194
|
486.00
|
|
2025-08-27
|
1063
|
802
|
261
|
476.00
|
|
2025-08-26
|
456
|
641
|
-185
|
458.00
|
|
2025-08-25
|
418
|
719
|
-301
|
465.50
|
|
2025-08-22
|
538
|
643
|
-105
|
459.00
|
|
2025-08-21
|
694
|
766
|
-72
|
449.00
|
|
2025-08-20
|
1653
|
700
|
953
|
443.50
|
|
2025-08-19
|
1424
|
1076
|
348
|
468.00
|
|
2025-08-18
|
932
|
1222
|
-290
|
478.50
|
|
2025-08-15
|
1199
|
1297
|
-98
|
465.50
|
|
2025-08-14
|
1218
|
1885
|
-667
|
466.00
|
|
2025-08-12
|
1300
|
1182
|
118
|
461.00
|
|
2025-08-11
|
1731
|
2400
|
-669
|
440.50
|
|
2025-08-08
|
2651
|
1841
|
810
|
409.00
|
|
2025-08-07
|
1659
|
1230
|
429
|
372.00
|
|
2025-08-06
|
648
|
385
|
263
|
368.00
|
|
2025-08-05
|
1034
|
840
|
194
|
366.50
|
|
2025-08-04
|
1590
|
1011
|
579
|
362.00
|
|
2025-08-01
|
1077
|
1787
|
-710
|
378.00
|
|
2025-07-31
|
1411
|
1566
|
-155
|
374.50
|
|
2025-07-30
|
1331
|
779
|
552
|
353.50
|
|
2025-07-29
|
549
|
864
|
-315
|
349.50
|
|
2025-07-28
|
1251
|
704
|
547
|
345.00
|
|
2025-07-23
|
349
|
904
|
-555
|
326.50
|
|
2025-07-22
|
1962
|
1821
|
141
|
326.50
|
|
2025-07-21
|
863
|
946
|
-83
|
332.50
|
|
2025-07-18
|
899
|
1038
|
-139
|
330.00
|
|
2025-07-17
|
592
|
547
|
45
|
319.50
|
|
2025-07-16
|
920
|
681
|
239
|
317.50
|
|
2025-07-15
|
964
|
1046
|
-82
|
320.00
|
|
2025-07-14
|
826
|
1163
|
-337
|
310.00
|
|
2025-07-11
|
1163
|
885
|
278
|
310.50
|
|
2025-07-10
|
1327
|
1600
|
-273
|
314.00
|
|
2025-07-09
|
1402
|
1459
|
-57
|
323.00
|
|
2025-07-08
|
2576
|
1916
|
660
|
315.50
|
|
2025-07-07
|
506
|
809
|
-303
|
298.00
|
|
2025-07-04
|
1828
|
1141
|
687
|
300.50
|
|
2025-07-03
|
575
|
753
|
-178
|
290.00
|
|
2025-07-02
|
993
|
685
|
308
|
290.50
|
|
2025-07-01
|
1013
|
1142
|
-129
|
294.50
|
|
2025-06-30
|
1701
|
2186
|
-485
|
295.00
|
|
2025-06-27
|
546
|
331
|
215
|
276.00
|
|
2025-06-26
|
532
|
570
|
-38
|
269.50
|
|
2025-06-25
|
276
|
844
|
-568
|
272.00
|
|
2025-06-24
|
475
|
929
|
-454
|
274.00
|
|
2025-06-20
|
489
|
325
|
164
|
266.50
|
|
2025-06-19
|
479
|
765
|
-286
|
264.00
|
|
2025-06-18
|
1838
|
916
|
922
|
263.50
|
|
2025-06-17
|
1227
|
761
|
466
|
269.00
|
|
2025-06-16
|
854
|
288
|
566
|
263.50
|
|
2025-06-13
|
1884
|
634
|
1250
|
278.00
|
|
2025-06-12
|
655
|
371
|
284
|
278.50
|
|
2025-06-11
|
1020
|
693
|
327
|
282.50
|
|
2025-06-10
|
674
|
975
|
-301
|
281.50
|
|
2025-06-09
|
1141
|
871
|
270
|
278.50
|
|
2025-06-06
|
1547
|
1180
|
367
|
270.50
|
|
2025-06-05
|
1282
|
1211
|
71
|
279.00
|
|
2025-06-04
|
1628
|
1351
|
277
|
268.00
|
|
2025-06-03
|
1567
|
2341
|
-774
|
268.50
|
|
2025-06-02
|
1925
|
1979
|
-54
|
255.00
|
|
2025-05-29
|
2493
|
1784
|
709
|
260.00
|
|
2025-05-28
|
1248
|
1380
|
-132
|
246.50
|
|
2025-05-27
|
793
|
676
|
117
|
243.50
|
|
2025-05-26
|
844
|
1306
|
-462
|
243.00
|
|
2025-05-23
|
1503
|
1310
|
193
|
243.50
|
|
2025-05-20
|
607
|
304
|
303
|
222.00
|
|
2025-05-19
|
745
|
185
|
560
|
220.50
|
|
2025-05-16
|
446
|
326
|
120
|
225.50
|
|
2025-05-15
|
1651
|
959
|
692
|
229.50
|
|
2025-05-14
|
1161
|
758
|
403
|
226.00
|
|
2025-05-13
|
661
|
839
|
-178
|
224.00
|
|
2025-05-12
|
1466
|
1311
|
155
|
230.00
|
|
2025-05-09
|
674
|
497
|
177
|
226.00
|
|
2025-05-08
|
734
|
588
|
146
|
224.00
|
|
2025-05-07
|
393
|
370
|
23
|
214.50
|
|
2025-05-06
|
918
|
1345
|
-427
|
221.00
|
|
2025-05-05
|
837
|
1003
|
-166
|
216.00
|
|
2025-05-02
|
930
|
697
|
233
|
209.50
|
|
2025-04-30
|
462
|
292
|
170
|
191.50
|
|
2025-04-29
|
501
|
238
|
263
|
198.50
|
|
2025-04-28
|
384
|
309
|
75
|
192.50
|
|
2025-04-25
|
779
|
900
|
-121
|
195.00
|
|
2025-04-24
|
413
|
522
|
-109
|
189.50
|
|
2025-04-23
|
451
|
511
|
-60
|
193.50
|
|
2025-04-22
|
609
|
549
|
60
|
178.00
|
|
2025-04-21
|
331
|
458
|
-127
|
185.00
|
|
2025-04-18
|
448
|
586
|
-138
|
184.50
|
|
2025-04-17
|
638
|
326
|
312
|
183.50
|
|
2025-04-15
|
653
|
1043
|
-390
|
192.00
|
|
2025-04-14
|
1290
|
845
|
445
|
180.50
|
|
2025-04-11
|
1177
|
1673
|
-496
|
171.00
|
|
2025-04-10
|
0
|
19
|
-19
|
156.50
|
|
2025-04-08
|
3
|
131
|
-128
|
158.00
|
|
2025-04-07
|
33
|
4
|
29
|
175.50
|
|
2025-04-02
|
487
|
252
|
235
|
195.00
|
|
2025-03-28
|
209
|
406
|
-197
|
211.50
|
|
2025-03-27
|
208
|
68
|
140
|
218.00
|
|
2025-03-25
|
118
|
245
|
-127
|
216.50
|
|
2025-03-24
|
207
|
300
|
-93
|
214.00
|
|
2025-03-21
|
91
|
160
|
-69
|
222.50
|
|
2025-03-20
|
98
|
362
|
-264
|
219.50
|
|
2025-03-19
|
578
|
382
|
196
|
216.00
|
|
2025-03-18
|
494
|
704
|
-210
|
223.00
|
|
2025-03-17
|
190
|
267
|
-77
|
221.00
|
|
2025-03-14
|
283
|
571
|
-288
|
216.50
|
|
2025-03-13
|
433
|
296
|
137
|
217.00
|
|
2025-03-12
|
1130
|
653
|
477
|
217.00
|
|
2025-03-11
|
568
|
515
|
53
|
209.00
|
|
2025-03-10
|
487
|
421
|
66
|
220.00
|
|
2025-03-07
|
472
|
745
|
-273
|
228.00
|
|
2025-03-06
|
363
|
459
|
-96
|
228.00
|
|
2025-03-05
|
166
|
357
|
-191
|
224.00
|
|
2025-03-04
|
292
|
176
|
116
|
222.50
|
|
2025-03-03
|
275
|
181
|
94
|
217.00
|
|
2025-02-27
|
180
|
284
|
-104
|
222.00
|
|
2025-02-26
|
207
|
135
|
72
|
222.00
|
|
2025-02-24
|
479
|
413
|
66
|
223.50
|
|
2025-02-19
|
528
|
705
|
-177
|
240.50
|
|
2025-02-17
|
373
|
316
|
57
|
225.00
|
|
2025-02-14
|
175
|
209
|
-34
|
226.00
|
|
2025-02-11
|
404
|
333
|
71
|
220.50
|
|
2025-02-10
|
306
|
70
|
236
|
222.00
|
|
2025-02-06
|
164
|
266
|
-102
|
218.50
|
|
2025-02-05
|
276
|
518
|
-242
|
218.00
|
|
2025-02-04
|
358
|
475
|
-117
|
216.00
|
|
2025-02-03
|
424
|
376
|
48
|
214.00
|
|
2025-01-22
|
576
|
202
|
374
|
223.00
|
|
2025-01-21
|
113
|
386
|
-273
|
219.00
|
|
2025-01-20
|
211
|
261
|
-50
|
220.00
|
|
2025-01-16
|
355
|
189
|
166
|
204.50
|
|
2025-01-15
|
620
|
411
|
209
|
204.00
|
|
2025-01-14
|
909
|
694
|
215
|
208.50
|
|
2025-01-13
|
452
|
1298
|
-846
|
203.50
|
|
2025-01-09
|
1106
|
449
|
657
|
231.50
|
|
2025-01-08
|
194
|
315
|
-121
|
233.50
|
|
2025-01-07
|
216
|
235
|
-19
|
235.00
|
|
2025-01-06
|
550
|
627
|
-77
|
236.00
|
|
2025-01-03
|
352
|
140
|
212
|
237.00
|
|
2025-01-02
|
512
|
916
|
-404
|
238.00
|
|
2024-12-31
|
214
|
155
|
59
|
241.50
|
|
2024-12-30
|
928
|
853
|
75
|
240.50
|
|
2024-12-26
|
468
|
681
|
-213
|
235.50
|
|
2024-12-25
|
845
|
599
|
246
|
233.50
|
|
2024-12-23
|
370
|
590
|
-220
|
231.00
|
|
2024-12-20
|
682
|
539
|
143
|
230.50
|
|
2024-12-19
|
372
|
814
|
-442
|
230.50
|
|
2024-12-18
|
378
|
858
|
-480
|
236.50
|
|
2024-12-17
|
1140
|
1062
|
78
|
234.00
|
|
2024-12-16
|
1985
|
1543
|
442
|
240.50
|
|
2024-12-12
|
1556
|
1876
|
-320
|
220.50
|
|
2024-12-11
|
1041
|
854
|
187
|
218.00
|
|
2024-12-09
|
962
|
421
|
541
|
204.00
|
|
2024-12-06
|
340
|
87
|
253
|
194.50
|
|
2024-12-05
|
780
|
555
|
225
|
197.00
|
|
2024-12-04
|
368
|
227
|
141
|
197.00
|
|
2024-12-03
|
340
|
239
|
101
|
192.00
|
|
2024-12-02
|
152
|
323
|
-171
|
191.50
|
|
2024-11-29
|
144
|
84
|
60
|
185.50
|
|
2024-11-28
|
401
|
80
|
321
|
183.50
|
|
2024-11-27
|
244
|
67
|
177
|
186.50
|
|
2024-11-26
|
408
|
375
|
33
|
191.00
|
|
2024-11-25
|
253
|
435
|
-182
|
193.00
|
|
2024-11-21
|
985
|
223
|
762
|
188.50
|
|
2024-11-20
|
178
|
125
|
53
|
175.50
|
|
2024-11-19
|
34
|
206
|
-172
|
177.50
|
|
2024-11-18
|
113
|
239
|
-126
|
176.50
|
|
2024-11-15
|
495
|
774
|
-279
|
182.00
|
|
2024-11-14
|
411
|
502
|
-91
|
180.00
|
|
2024-11-13
|
487
|
215
|
272
|
177.50
|
|
2024-11-12
|
713
|
802
|
-89
|
172.50
|
|
2024-11-11
|
257
|
636
|
-379
|
180.00
|
|
2024-11-08
|
418
|
1219
|
-801
|
181.50
|
|
2024-11-07
|
320
|
277
|
43
|
188.50
|
|
2024-11-06
|
490
|
262
|
228
|
188.50
|
|
2024-11-05
|
132
|
46
|
86
|
190.00
|
|
2024-11-04
|
258
|
145
|
113
|
189.00
|
|
2024-11-01
|
205
|
282
|
-77
|
188.00
|
|
2024-10-30
|
121
|
174
|
-53
|
188.50
|
|
2024-10-29
|
133
|
101
|
32
|
194.00
|
|
2024-10-28
|
148
|
214
|
-66
|
195.00
|
|
2024-10-25
|
98
|
121
|
-23
|
198.00
|
|
2024-10-24
|
105
|
46
|
59
|
198.00
|
|
2024-10-23
|
141
|
113
|
28
|
200.50
|
|
2024-10-22
|
571
|
123
|
448
|
203.00
|
|
2024-10-21
|
658
|
75
|
583
|
198.00
|
|
2024-10-18
|
151
|
309
|
-158
|
191.50
|
|
2024-10-17
|
477
|
90
|
387
|
193.00
|
|
2024-10-16
|
113
|
216
|
-103
|
189.50
|
|
2024-10-14
|
509
|
95
|
414
|
190.50
|
|
2024-10-11
|
194
|
405
|
-211
|
187.00
|
|
2024-10-09
|
125
|
193
|
-68
|
185.00
|
|
2024-10-08
|
109
|
157
|
-48
|
190.00
|
|
2024-10-07
|
192
|
82
|
110
|
193.50
|
|
2024-10-04
|
248
|
457
|
-209
|
187.50
|
|
2024-10-01
|
153
|
93
|
60
|
197.00
|
|
2024-09-30
|
56
|
332
|
-276
|
198.00
|
|
2024-09-27
|
430
|
262
|
168
|
204.00
|
|
2024-09-26
|
110
|
39
|
71
|
203.00
|
|
2024-09-25
|
294
|
49
|
245
|
207.00
|
|
2024-09-23
|
252
|
17
|
235
|
202.00
|
|
2024-09-20
|
231
|
374
|
-143
|
203.50
|
|
2024-09-19
|
213
|
9
|
204
|
205.00
|
|
2024-09-18
|
37
|
144
|
-107
|
199.00
|
|
2024-09-12
|
180
|
124
|
56
|
205.00
|
|
2024-09-11
|
65
|
173
|
-108
|
198.50
|
|
2024-09-10
|
184
|
696
|
-512
|
196.50
|
|
2024-09-09
|
307
|
271
|
36
|
203.50
|
|
2024-09-06
|
286
|
501
|
-215
|
204.50
|
|
2024-09-05
|
192
|
646
|
-454
|
206.00
|
|
2024-09-04
|
394
|
738
|
-344
|
210.50
|
|
2024-09-03
|
1710
|
620
|
1090
|
220.00
|
|
2024-09-02
|
75
|
337
|
-262
|
209.00
|
|
2024-08-30
|
111
|
63
|
48
|
211.00
|
|
2024-08-29
|
350
|
44
|
306
|
213.50
|
|
2024-08-28
|
179
|
127
|
52
|
209.00
|
|
2024-08-27
|
105
|
91
|
14
|
211.00
|
|
2024-08-26
|
59
|
245
|
-186
|
210.00
|
|
2024-08-23
|
112
|
43
|
69
|
216.00
|
|
2024-08-22
|
136
|
175
|
-39
|
211.50
|
|
2024-08-19
|
531
|
790
|
-259
|
221.00
|
|
2024-08-15
|
165
|
79
|
86
|
206.50
|
|
2024-08-14
|
377
|
519
|
-142
|
206.50
|
|
2024-08-09
|
562
|
1068
|
-506
|
208.00
|
|
2024-08-08
|
492
|
548
|
-56
|
209.00
|
|
2024-08-07
|
1255
|
600
|
655
|
207.00
|
|
2024-08-06
|
774
|
633
|
141
|
188.50
|
|
2024-08-05
|
227
|
411
|
-184
|
187.00
|
|
2024-08-02
|
594
|
676
|
-82
|
207.50
|
|
2024-08-01
|
719
|
1010
|
-291
|
228.00
|
|
2024-07-31
|
513
|
238
|
275
|
219.50
|
|
2024-07-30
|
541
|
311
|
230
|
215.00
|
|
2024-07-26
|
331
|
384
|
-53
|
210.00
|
|
2024-07-22
|
300
|
397
|
-97
|
200.00
|
|
2024-07-19
|
259
|
324
|
-65
|
205.50
|
|
2024-07-18
|
489
|
600
|
-111
|
215.00
|
|
2024-07-16
|
870
|
1019
|
-149
|
223.50
|
|
2024-07-15
|
1116
|
254
|
862
|
223.50
|
|
2024-07-12
|
602
|
423
|
179
|
215.00
|
|
2024-07-11
|
488
|
377
|
111
|
220.00
|
|
2024-07-08
|
600
|
930
|
-330
|
227.50
|
|
2024-07-05
|
1686
|
1513
|
173
|
229.00
|
|
2024-07-04
|
388
|
724
|
-336
|
217.00
|
|
2024-07-03
|
876
|
1526
|
-650
|
|
|
2024-07-01
|
620
|
1268
|
-648
|
203.50
|
|
2024-06-28
|
1564
|
546
|
1018
|
207.00
|
|
2024-06-27
|
144
|
789
|
-645
|
193.00
|
|
2024-06-26
|
258
|
303
|
-45
|
201.00
|
|
2024-06-25
|
409
|
729
|
-320
|
200.00
|
|
2024-06-21
|
487
|
708
|
-221
|
200.00
|
|
2024-06-20
|
677
|
182
|
495
|
195.50
|
|
2024-06-19
|
250
|
365
|
-115
|
189.50
|
|
2024-06-18
|
365
|
398
|
-33
|
191.00
|
|
2024-06-17
|
192
|
487
|
-295
|
189.00
|
|
2024-06-14
|
706
|
309
|
397
|
192.00
|
|
2024-06-13
|
570
|
614
|
-44
|
188.50
|
|
2024-06-12
|
771
|
408
|
363
|
194.50
|
|
2024-06-11
|
274
|
171
|
103
|
187.50
|
|
2024-06-07
|
423
|
218
|
205
|
192.00
|
|
2024-06-06
|
265
|
81
|
184
|
196.50
|
| 合計 | 274609 | 271892 | 2717 | |
