| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1986
|
809
|
1177
|
34.90
|
|
2026-06-04
|
1655
|
2458
|
-803
|
35.25
|
|
2026-06-02
|
2104
|
1248
|
856
|
36.65
|
|
2026-06-01
|
1054
|
1837
|
-783
|
39.70
|
|
2026-05-29
|
4745
|
5111
|
-366
|
40.30
|
|
2026-05-28
|
3875
|
4166
|
-291
|
39.75
|
|
2026-05-27
|
6870
|
6175
|
695
|
40.15
|
|
2026-05-26
|
1861
|
561
|
1300
|
37.70
|
|
2026-05-25
|
2605
|
1872
|
733
|
34.30
|
|
2026-05-22
|
2081
|
813
|
1268
|
32.05
|
|
2026-05-21
|
611
|
370
|
241
|
30.00
|
|
2026-05-20
|
665
|
463
|
202
|
28.85
|
|
2026-05-18
|
691
|
641
|
50
|
29.45
|
|
2026-05-15
|
691
|
973
|
-282
|
29.70
|
|
2026-05-14
|
895
|
743
|
152
|
30.25
|
|
2026-05-12
|
1259
|
254
|
1005
|
31.20
|
|
2026-05-11
|
969
|
776
|
193
|
31.00
|
|
2026-05-08
|
1099
|
1303
|
-204
|
30.70
|
|
2026-05-07
|
1387
|
1317
|
70
|
33.00
|
|
2026-05-06
|
1840
|
3214
|
-1374
|
31.90
|
|
2026-05-05
|
2855
|
1972
|
883
|
33.20
|
|
2026-05-04
|
785
|
957
|
-172
|
31.15
|
|
2026-04-30
|
597
|
550
|
47
|
29.55
|
|
2026-04-29
|
485
|
655
|
-170
|
30.20
|
|
2026-04-28
|
1185
|
1717
|
-532
|
30.90
|
|
2026-04-27
|
2921
|
1473
|
1448
|
30.75
|
|
2026-04-24
|
937
|
835
|
102
|
29.05
|
|
2026-04-23
|
1979
|
2108
|
-129
|
29.15
|
|
2026-04-22
|
1903
|
2925
|
-1022
|
31.75
|
|
2026-04-21
|
2254
|
2566
|
-312
|
32.70
|
|
2026-04-20
|
1372
|
576
|
796
|
30.25
|
|
2026-04-17
|
1118
|
341
|
777
|
30.60
|
|
2026-04-16
|
423
|
1549
|
-1126
|
31.10
|
|
2026-04-15
|
1290
|
1070
|
220
|
31.40
|
|
2026-04-14
|
2229
|
2279
|
-50
|
32.05
|
|
2026-04-13
|
1170
|
1032
|
138
|
31.85
|
|
2026-04-10
|
1213
|
1768
|
-555
|
30.90
|
|
2026-04-07
|
841
|
1155
|
-314
|
28.20
|
|
2026-04-02
|
1198
|
1454
|
-256
|
29.00
|
|
2026-04-01
|
1697
|
1902
|
-205
|
30.25
|
|
2026-03-31
|
1497
|
1122
|
375
|
28.15
|
|
2026-03-30
|
1122
|
847
|
275
|
30.15
|
|
2026-03-27
|
1331
|
635
|
696
|
30.70
|
|
2026-03-26
|
1618
|
1054
|
564
|
31.05
|
|
2026-03-24
|
2856
|
3007
|
-151
|
32.65
|
|
2026-03-23
|
6934
|
8463
|
-1529
|
34.05
|
|
2026-03-20
|
6551
|
4753
|
1798
|
35.75
|
|
2026-03-19
|
3964
|
3192
|
772
|
32.50
|
|
2026-03-18
|
3968
|
4519
|
-551
|
31.55
|
|
2026-03-17
|
3798
|
2163
|
1635
|
29.85
|
|
2026-03-16
|
1085
|
1602
|
-517
|
28.30
|
|
2026-03-13
|
1345
|
2352
|
-1007
|
27.85
|
|
2026-03-12
|
340
|
542
|
-202
|
26.65
|
|
2026-03-11
|
522
|
197
|
325
|
27.35
|
|
2026-03-10
|
693
|
387
|
306
|
26.00
|
|
2026-03-09
|
250
|
356
|
-106
|
25.35
|
|
2026-03-06
|
518
|
1303
|
-785
|
27.15
|
|
2026-03-05
|
655
|
339
|
316
|
26.75
|
|
2026-03-04
|
94
|
518
|
-424
|
25.10
|
|
2026-03-03
|
891
|
1454
|
-563
|
27.55
|
|
2026-03-02
|
1429
|
619
|
810
|
28.80
|
|
2026-02-26
|
2044
|
1979
|
65
|
28.55
|
|
2026-02-25
|
742
|
532
|
210
|
27.45
|
|
2026-02-24
|
606
|
1932
|
-1326
|
27.75
|
|
2026-02-11
|
274
|
98
|
176
|
25.25
|
|
2026-02-09
|
617
|
401
|
216
|
25.25
|
|
2026-02-06
|
718
|
326
|
392
|
24.60
|
|
2026-02-05
|
531
|
562
|
-31
|
25.45
|
|
2026-02-04
|
330
|
422
|
-92
|
26.15
|
|
2026-02-03
|
657
|
745
|
-88
|
25.20
|
|
2026-02-02
|
912
|
324
|
588
|
25.70
|
|
2026-01-30
|
944
|
907
|
37
|
27.30
|
|
2026-01-29
|
1998
|
409
|
1589
|
28.15
|
|
2026-01-28
|
1694
|
3085
|
-1391
|
28.85
|
|
2026-01-27
|
870
|
538
|
332
|
27.90
|
|
2026-01-26
|
1410
|
1558
|
-148
|
28.90
|
|
2026-01-23
|
1642
|
1502
|
140
|
27.65
|
|
2026-01-22
|
2464
|
2033
|
431
|
30.50
|
|
2026-01-21
|
1816
|
4322
|
-2506
|
30.55
|
|
2026-01-19
|
3618
|
1130
|
2488
|
30.95
|
|
2026-01-16
|
2756
|
4149
|
-1393
|
28.15
|
|
2026-01-15
|
1949
|
1778
|
171
|
27.55
|
|
2026-01-14
|
1454
|
1555
|
-101
|
26.70
|
|
2026-01-13
|
2397
|
2053
|
344
|
26.55
|
|
2026-01-12
|
1749
|
1873
|
-124
|
26.05
|
|
2026-01-08
|
2399
|
3565
|
-1166
|
24.70
|
|
2026-01-07
|
502
|
960
|
-458
|
26.65
|
|
2026-01-05
|
569
|
869
|
-300
|
22.85
|
|
2025-12-31
|
1395
|
1069
|
326
|
22.70
|
|
2025-12-29
|
486
|
1305
|
-819
|
22.65
|
|
2025-12-26
|
1965
|
2789
|
-824
|
23.40
|
|
2025-12-24
|
468
|
401
|
67
|
22.35
|
|
2025-12-22
|
836
|
741
|
95
|
22.85
|
|
2025-12-19
|
596
|
236
|
360
|
22.30
|
|
2025-12-18
|
70
|
1103
|
-1033
|
22.65
|
|
2025-12-17
|
1591
|
1152
|
439
|
23.40
|
|
2025-12-16
|
1561
|
1227
|
334
|
23.80
|
|
2025-12-15
|
147
|
1099
|
-952
|
23.05
|
|
2025-12-12
|
1545
|
757
|
788
|
23.45
|
|
2025-12-11
|
759
|
312
|
447
|
22.85
|
|
2025-12-10
|
628
|
918
|
-290
|
22.70
|
|
2025-12-09
|
514
|
739
|
-225
|
23.00
|
|
2025-12-08
|
2666
|
1146
|
1520
|
23.00
|
|
2025-12-05
|
1616
|
4086
|
-2470
|
22.35
|
|
2025-12-04
|
1762
|
680
|
1082
|
21.90
|
|
2025-12-03
|
228
|
285
|
-57
|
20.30
|
|
2025-12-02
|
202
|
384
|
-182
|
20.05
|
|
2025-12-01
|
111
|
148
|
-37
|
20.00
|
|
2025-11-28
|
247
|
160
|
87
|
20.15
|
|
2025-11-27
|
474
|
139
|
335
|
20.10
|
|
2025-11-26
|
96
|
361
|
-265
|
19.60
|
|
2025-11-25
|
504
|
157
|
347
|
19.90
|
|
2025-11-24
|
212
|
127
|
85
|
19.20
|
|
2025-11-20
|
162
|
692
|
-530
|
20.45
|
|
2025-11-19
|
807
|
547
|
260
|
20.20
|
|
2025-11-18
|
635
|
270
|
365
|
21.70
|
|
2025-11-17
|
768
|
329
|
439
|
22.10
|
|
2025-11-14
|
409
|
729
|
-320
|
22.05
|
|
2025-11-13
|
2120
|
2240
|
-120
|
23.20
|
|
2025-11-12
|
2649
|
1843
|
806
|
23.20
|
|
2025-11-11
|
801
|
880
|
-79
|
21.80
|
|
2025-11-10
|
1550
|
1029
|
521
|
21.70
|
|
2025-11-07
|
325
|
845
|
-520
|
21.05
|
|
2025-11-06
|
1482
|
789
|
693
|
21.75
|
|
2025-11-05
|
669
|
470
|
199
|
20.95
|
|
2025-11-04
|
1219
|
714
|
505
|
21.05
|
|
2025-11-03
|
956
|
685
|
271
|
20.85
|
|
2025-10-31
|
123
|
366
|
-243
|
20.60
|
|
2025-10-30
|
339
|
179
|
160
|
20.40
|
|
2025-10-28
|
1799
|
2275
|
-476
|
21.50
|
|
2025-10-27
|
1187
|
508
|
679
|
20.90
|
|
2025-10-22
|
528
|
952
|
-424
|
20.95
|
|
2025-10-21
|
391
|
145
|
246
|
20.25
|
|
2025-10-20
|
692
|
516
|
176
|
20.45
|
|
2025-10-17
|
721
|
1636
|
-915
|
20.75
|
|
2025-10-16
|
1371
|
419
|
952
|
20.75
|
|
2025-10-15
|
397
|
111
|
286
|
19.55
|
|
2025-10-14
|
567
|
789
|
-222
|
19.50
|
|
2025-10-13
|
634
|
588
|
46
|
20.60
|
|
2025-10-09
|
1760
|
2147
|
-387
|
20.60
|
|
2025-10-08
|
624
|
493
|
131
|
19.65
|
|
2025-10-07
|
932
|
272
|
660
|
20.10
|
|
2025-10-03
|
485
|
839
|
-354
|
20.30
|
|
2025-10-01
|
482
|
416
|
66
|
19.15
|
|
2025-09-30
|
240
|
48
|
192
|
19.00
|
|
2025-09-26
|
167
|
126
|
41
|
18.30
|
|
2025-09-25
|
128
|
225
|
-97
|
18.90
|
|
2025-09-24
|
307
|
204
|
103
|
19.05
|
|
2025-09-23
|
250
|
72
|
178
|
19.10
|
|
2025-09-22
|
388
|
976
|
-588
|
19.40
|
|
2025-09-19
|
2059
|
2669
|
-610
|
19.70
|
|
2025-09-18
|
509
|
753
|
-244
|
19.00
|
|
2025-09-17
|
524
|
199
|
325
|
18.55
|
|
2025-09-16
|
487
|
291
|
196
|
18.10
|
|
2025-09-15
|
198
|
97
|
101
|
17.70
|
|
2025-09-12
|
408
|
260
|
148
|
17.65
|
|
2025-09-10
|
252
|
10
|
242
|
17.50
|
|
2025-09-08
|
132
|
199
|
-67
|
17.75
|
|
2025-09-05
|
181
|
109
|
72
|
17.60
|
|
2025-09-04
|
123
|
103
|
20
|
17.35
|
|
2025-09-03
|
222
|
141
|
81
|
17.80
|
|
2025-09-02
|
332
|
245
|
87
|
17.50
|
|
2025-09-01
|
348
|
389
|
-41
|
17.90
|
|
2025-08-29
|
728
|
1747
|
-1019
|
18.55
|
|
2025-08-28
|
1916
|
1410
|
506
|
19.45
|
|
2025-08-27
|
696
|
413
|
283
|
17.70
|
|
2025-08-26
|
319
|
120
|
199
|
17.35
|
|
2025-08-25
|
473
|
745
|
-272
|
17.45
|
|
2025-08-20
|
455
|
1136
|
-681
|
15.90
|
|
2025-08-18
|
65
|
164
|
-99
|
15.40
|
|
2025-08-15
|
85
|
64
|
21
|
15.20
|
|
2025-08-14
|
102
|
28
|
74
|
15.00
|
|
2025-08-13
|
195
|
78
|
117
|
14.80
|
|
2025-08-12
|
135
|
19
|
116
|
14.50
|
|
2025-08-11
|
12
|
89
|
-77
|
14.30
|
|
2025-08-08
|
42
|
27
|
15
|
14.45
|
|
2025-08-07
|
13
|
27
|
-14
|
14.55
|
|
2025-08-05
|
154
|
4
|
150
|
14.85
|
|
2025-08-01
|
59
|
50
|
9
|
14.85
|
|
2025-07-31
|
0
|
46
|
-46
|
14.75
|
|
2025-07-30
|
43
|
24
|
19
|
15.00
|
|
2025-07-29
|
34
|
95
|
-61
|
14.95
|
|
2025-07-24
|
133
|
10
|
123
|
14.90
|
|
2025-07-23
|
120
|
4
|
116
|
14.75
|
|
2025-07-22
|
103
|
141
|
-38
|
14.35
|
|
2025-07-18
|
5
|
28
|
-23
|
14.85
|
|
2025-07-17
|
153
|
9
|
144
|
15.00
|
|
2025-07-16
|
61
|
44
|
17
|
14.60
|
|
2025-07-14
|
5
|
12
|
-7
|
14.55
|
|
2025-07-11
|
108
|
3
|
105
|
14.70
|
|
2025-07-10
|
43
|
4
|
39
|
14.35
|
|
2025-07-09
|
41
|
5
|
36
|
14.40
|
|
2025-07-08
|
52
|
5
|
47
|
14.20
|
|
2025-07-07
|
34
|
15
|
19
|
14.45
|
|
2025-07-04
|
5
|
51
|
-46
|
14.65
|
|
2025-07-03
|
88
|
10
|
78
|
15.10
|
|
2025-07-02
|
42
|
14
|
28
|
14.95
|
|
2025-07-01
|
58
|
22
|
36
|
15.05
|
|
2025-06-30
|
7
|
81
|
-74
|
15.00
|
|
2025-06-26
|
171
|
106
|
65
|
15.40
|
|
2025-06-25
|
12
|
0
|
12
|
15.35
|
|
2025-06-24
|
196
|
28
|
168
|
15.35
|
|
2025-06-23
|
48
|
4
|
44
|
14.90
|
|
2025-06-20
|
21
|
36
|
-15
|
15.25
|
|
2025-06-19
|
37
|
164
|
-127
|
15.40
|
|
2025-06-16
|
43
|
77
|
-34
|
15.75
|
|
2025-06-13
|
48
|
266
|
-218
|
15.35
|
|
2025-06-12
|
409
|
169
|
240
|
15.95
|
|
2025-06-11
|
466
|
892
|
-426
|
16.00
|
|
2025-06-10
|
718
|
456
|
262
|
15.65
|
|
2025-06-09
|
271
|
655
|
-384
|
14.70
|
|
2025-06-06
|
3
|
17
|
-14
|
14.25
|
|
2025-06-05
|
36
|
20
|
16
|
14.15
|
|
2025-06-04
|
157
|
39
|
118
|
14.00
|
|
2025-06-03
|
3
|
36
|
-33
|
13.50
|
|
2025-06-02
|
37
|
70
|
-33
|
13.70
|
|
2025-05-29
|
10
|
4
|
6
|
14.20
|
|
2025-05-28
|
4
|
25
|
-21
|
14.10
|
|
2025-05-27
|
9
|
45
|
-36
|
14.25
|
|
2025-05-26
|
26
|
20
|
6
|
14.40
|
|
2025-05-23
|
76
|
38
|
38
|
14.55
|
|
2025-05-22
|
1
|
26
|
-25
|
14.60
|
|
2025-05-21
|
66
|
16
|
50
|
14.90
|
|
2025-05-19
|
53
|
29
|
24
|
14.75
|
|
2025-05-16
|
40
|
66
|
-26
|
15.25
|
|
2025-05-15
|
28
|
545
|
-517
|
15.40
|
|
2025-05-14
|
44
|
33
|
11
|
15.00
|
|
2025-05-13
|
35
|
12
|
23
|
14.55
|
|
2025-05-12
|
127
|
11
|
116
|
14.45
|
|
2025-05-09
|
36
|
5
|
31
|
14.00
|
|
2025-05-08
|
47
|
13
|
34
|
13.95
|
|
2025-05-07
|
89
|
10
|
79
|
13.80
|
|
2025-05-06
|
166
|
8
|
158
|
13.75
|
|
2025-05-05
|
36
|
120
|
-84
|
13.55
|
|
2025-05-02
|
63
|
50
|
13
|
14.05
|
|
2025-04-30
|
3
|
68
|
-65
|
14.00
|
|
2025-04-29
|
106
|
4
|
102
|
14.15
|
|
2025-04-28
|
220
|
12
|
208
|
14.00
|
|
2025-04-25
|
98
|
19
|
79
|
13.55
|
|
2025-04-22
|
13
|
50
|
-37
|
13.05
|
|
2025-04-18
|
3
|
16
|
-13
|
13.45
|
|
2025-04-17
|
13
|
42
|
-29
|
13.45
|
|
2025-04-16
|
104
|
61
|
43
|
13.50
|
|
2025-04-15
|
113
|
31
|
82
|
13.85
|
|
2025-04-14
|
67
|
137
|
-70
|
13.30
|
|
2025-04-11
|
71
|
238
|
-167
|
12.95
|
|
2025-04-10
|
29
|
59
|
-30
|
12.45
|
|
2025-04-02
|
26
|
55
|
-29
|
15.45
|
|
2025-04-01
|
207
|
58
|
149
|
15.00
|
|
2025-03-28
|
32
|
96
|
-64
|
15.70
|
|
2025-03-27
|
9
|
111
|
-102
|
16.40
|
|
2025-03-25
|
7
|
211
|
-204
|
16.70
|
|
2025-03-24
|
3
|
56
|
-53
|
16.90
|
|
2025-03-21
|
0
|
76
|
-76
|
17.35
|
|
2025-03-20
|
37
|
11
|
26
|
17.35
|
|
2025-03-19
|
43
|
18
|
25
|
17.20
|
|
2025-03-18
|
70
|
7
|
63
|
17.15
|
|
2025-03-17
|
140
|
14
|
126
|
17.05
|
|
2025-03-14
|
23
|
9
|
14
|
17.05
|
|
2025-03-12
|
95
|
2
|
93
|
17.10
|
|
2025-03-11
|
84
|
41
|
43
|
17.05
|
|
2025-03-07
|
9
|
70
|
-61
|
17.20
|
|
2025-03-06
|
29
|
70
|
-41
|
17.35
|
|
2025-03-05
|
103
|
31
|
72
|
17.85
|
|
2025-03-04
|
32
|
287
|
-255
|
17.65
|
|
2025-03-03
|
74
|
157
|
-83
|
17.75
|
|
2025-02-27
|
130
|
15
|
115
|
17.40
|
|
2025-02-26
|
9
|
54
|
-45
|
17.50
|
|
2025-02-25
|
67
|
14
|
53
|
17.70
|
|
2025-02-24
|
20
|
43
|
-23
|
17.95
|
|
2025-02-21
|
15
|
1
|
14
|
18.00
|
|
2025-02-19
|
39
|
61
|
-22
|
18.45
|
|
2025-02-18
|
46
|
5
|
41
|
18.20
|
|
2025-02-14
|
80
|
20
|
60
|
18.15
|
|
2025-02-11
|
59
|
30
|
29
|
17.40
|
|
2025-02-10
|
41
|
26
|
15
|
17.55
|
|
2025-02-06
|
69
|
27
|
42
|
17.65
|
|
2025-02-05
|
105
|
0
|
105
|
17.30
|
|
2025-02-04
|
23
|
14
|
9
|
17.05
|
|
2025-02-03
|
49
|
21
|
28
|
17.15
|
|
2025-01-22
|
49
|
3
|
46
|
17.35
|
|
2025-01-21
|
12
|
7
|
5
|
17.00
|
|
2025-01-20
|
51
|
16
|
35
|
17.05
|
|
2025-01-15
|
52
|
28
|
24
|
16.70
|
|
2025-01-14
|
60
|
35
|
25
|
16.60
|
|
2025-01-13
|
134
|
65
|
69
|
16.20
|
|
2025-01-09
|
11
|
175
|
-164
|
16.85
|
|
2025-01-08
|
60
|
54
|
6
|
17.65
|
|
2025-01-07
|
14
|
40
|
-26
|
17.40
|
|
2025-01-06
|
182
|
6
|
176
|
17.60
|
|
2025-01-02
|
31
|
12
|
19
|
17.60
|
|
2024-12-31
|
114
|
144
|
-30
|
17.75
|
|
2024-12-26
|
52
|
20
|
32
|
18.20
|
|
2024-12-25
|
51
|
15
|
36
|
17.90
|
|
2024-12-24
|
173
|
47
|
126
|
17.80
|
|
2024-12-23
|
158
|
3
|
155
|
17.50
|
|
2024-12-20
|
58
|
206
|
-148
|
17.15
|
|
2024-12-19
|
42
|
150
|
-108
|
17.15
|
|
2024-12-18
|
108
|
34
|
74
|
17.45
|
|
2024-12-17
|
35
|
5
|
30
|
17.15
|
|
2024-12-16
|
61
|
118
|
-57
|
17.00
|
|
2024-12-12
|
49
|
22
|
27
|
17.80
|
|
2024-12-11
|
19
|
46
|
-27
|
17.85
|
|
2024-12-06
|
19
|
60
|
-41
|
18.30
|
|
2024-12-05
|
93
|
17
|
76
|
18.25
|
|
2024-12-04
|
121
|
0
|
121
|
18.50
|
|
2024-12-03
|
46
|
9
|
37
|
18.10
|
|
2024-12-02
|
27
|
6
|
21
|
17.90
|
|
2024-11-29
|
31
|
3
|
28
|
18.05
|
|
2024-11-28
|
95
|
130
|
-35
|
17.70
|
|
2024-11-27
|
15
|
204
|
-189
|
17.95
|
|
2024-11-26
|
59
|
43
|
16
|
18.50
|
|
2024-11-25
|
106
|
12
|
94
|
18.35
|
|
2024-11-22
|
101
|
61
|
40
|
18.30
|
|
2024-11-21
|
83
|
2
|
81
|
18.15
|
|
2024-11-20
|
36
|
84
|
-48
|
18.00
|
|
2024-11-19
|
73
|
115
|
-42
|
18.40
|
|
2024-11-18
|
41
|
73
|
-32
|
18.15
|
|
2024-11-15
|
157
|
46
|
111
|
18.50
|
|
2024-11-14
|
58
|
135
|
-77
|
18.20
|
|
2024-11-13
|
25
|
81
|
-56
|
18.85
|
|
2024-11-12
|
356
|
38
|
318
|
18.70
|
|
2024-11-11
|
310
|
455
|
-145
|
19.60
|
|
2024-11-08
|
65
|
218
|
-153
|
19.40
|
|
2024-11-07
|
85
|
32
|
53
|
20.00
|
|
2024-11-06
|
234
|
59
|
175
|
20.00
|
|
2024-11-05
|
168
|
405
|
-237
|
19.90
|
|
2024-11-04
|
438
|
633
|
-195
|
20.30
|
|
2024-11-01
|
44
|
168
|
-124
|
19.45
|
|
2024-10-30
|
100
|
195
|
-95
|
19.20
|
|
2024-10-29
|
190
|
94
|
96
|
19.55
|
|
2024-10-28
|
163
|
261
|
-98
|
20.10
|
|
2024-10-25
|
172
|
421
|
-249
|
21.50
|
|
2024-10-23
|
1262
|
2154
|
-892
|
21.40
|
|
2024-10-22
|
190
|
103
|
87
|
20.60
|
|
2024-10-21
|
305
|
47
|
258
|
18.75
|
|
2024-10-18
|
2
|
101
|
-99
|
18.15
|
|
2024-10-17
|
145
|
104
|
41
|
18.45
|
|
2024-10-16
|
43
|
57
|
-14
|
18.20
|
|
2024-10-14
|
27
|
37
|
-10
|
18.20
|
|
2024-10-11
|
106
|
50
|
56
|
18.10
|
|
2024-10-08
|
17
|
109
|
-92
|
18.30
|
|
2024-10-07
|
168
|
12
|
156
|
18.55
|
|
2024-10-04
|
16
|
31
|
-15
|
18.65
|
|
2024-10-01
|
59
|
112
|
-53
|
19.00
|
|
2024-09-30
|
9
|
47
|
-38
|
19.00
|
|
2024-09-27
|
200
|
9
|
191
|
19.30
|
|
2024-09-26
|
104
|
16
|
88
|
19.10
|
|
2024-09-25
|
74
|
2
|
72
|
19.20
|
|
2024-09-24
|
80
|
38
|
42
|
18.90
|
|
2024-09-23
|
53
|
34
|
19
|
19.05
|
|
2024-09-20
|
83
|
5
|
78
|
19.05
|
|
2024-09-19
|
60
|
23
|
37
|
18.75
|
|
2024-09-18
|
42
|
149
|
-107
|
18.60
|
|
2024-09-13
|
39
|
2
|
37
|
18.55
|
|
2024-09-12
|
39
|
1
|
38
|
18.35
|
|
2024-09-11
|
29
|
9
|
20
|
18.00
|
|
2024-09-10
|
58
|
38
|
20
|
18.10
|
|
2024-09-09
|
45
|
36
|
9
|
18.55
|
|
2024-09-06
|
28
|
16
|
12
|
18.55
|
|
2024-09-05
|
44
|
55
|
-11
|
18.40
|
|
2024-09-04
|
63
|
181
|
-118
|
18.50
|
|
2024-09-03
|
56
|
6
|
50
|
19.65
|
|
2024-09-02
|
48
|
70
|
-22
|
20.10
|
|
2024-08-30
|
22
|
72
|
-50
|
20.50
|
|
2024-08-29
|
80
|
23
|
57
|
20.35
|
|
2024-08-27
|
153
|
35
|
118
|
20.05
|
|
2024-08-26
|
54
|
19
|
35
|
19.90
|
|
2024-08-23
|
112
|
101
|
11
|
19.65
|
|
2024-08-22
|
79
|
10
|
69
|
19.75
|
|
2024-08-21
|
35
|
58
|
-23
|
19.70
|
|
2024-08-16
|
78
|
5
|
73
|
19.75
|
|
2024-08-15
|
93
|
41
|
52
|
19.55
|
|
2024-08-14
|
72
|
48
|
24
|
19.45
|
|
2024-08-09
|
94
|
168
|
-74
|
18.85
|
|
2024-08-08
|
62
|
42
|
20
|
18.60
|
|
2024-08-07
|
179
|
155
|
24
|
18.95
|
|
2024-08-06
|
250
|
49
|
201
|
17.50
|
|
2024-08-05
|
11
|
371
|
-360
|
18.30
|
|
2024-08-02
|
128
|
105
|
23
|
20.30
|
|
2024-08-01
|
105
|
6
|
99
|
21.20
|
|
2024-07-31
|
85
|
15
|
70
|
20.80
|
|
2024-07-30
|
51
|
103
|
-52
|
20.80
|
|
2024-07-29
|
114
|
242
|
-128
|
20.40
|
|
2024-07-23
|
193
|
19
|
174
|
21.50
|
|
2024-07-22
|
117
|
101
|
16
|
21.25
|
|
2024-07-19
|
29
|
268
|
-239
|
21.95
|
|
2024-07-18
|
0
|
695
|
-695
|
22.65
|
|
2024-07-17
|
277
|
107
|
170
|
23.30
|
|
2024-07-15
|
22
|
341
|
-319
|
22.80
|
|
2024-07-12
|
50
|
112
|
-62
|
23.20
|
|
2024-07-11
|
128
|
158
|
-30
|
23.20
|
|
2024-07-10
|
91
|
175
|
-84
|
23.30
|
|
2024-07-09
|
79
|
289
|
-210
|
23.45
|
|
2024-07-08
|
27
|
310
|
-283
|
24.00
|
|
2024-07-05
|
1135
|
276
|
859
|
24.45
|
|
2024-07-04
|
745
|
63
|
682
|
23.90
|
|
2024-07-03
|
377
|
90
|
287
|
|
|
2024-07-02
|
154
|
172
|
-18
|
22.95
|
|
2024-06-28
|
154
|
25
|
129
|
23.65
|
|
2024-06-27
|
263
|
182
|
81
|
23.35
|
|
2024-06-26
|
455
|
411
|
44
|
23.80
|
|
2024-06-25
|
581
|
373
|
208
|
24.30
|
|
2024-06-24
|
1333
|
2228
|
-895
|
24.40
|
|
2024-06-21
|
634
|
748
|
-114
|
23.75
|
|
2024-06-20
|
176
|
60
|
116
|
23.10
|
|
2024-06-18
|
130
|
179
|
-49
|
22.80
|
|
2024-06-17
|
143
|
49
|
94
|
22.80
|
|
2024-06-14
|
148
|
17
|
131
|
22.20
|
|
2024-06-13
|
154
|
110
|
44
|
22.35
|
|
2024-06-12
|
114
|
177
|
-63
|
22.05
|
|
2024-06-11
|
179
|
78
|
101
|
22.20
|
|
2024-06-07
|
41
|
221
|
-180
|
22.95
|
|
2024-06-06
|
100
|
342
|
-242
|
22.80
|
| 合計 | 233334 | 228681 | 4653 | |
