| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
290
|
236
|
54
|
4885.00
|
|
2026-06-04
|
90
|
75
|
15
|
4830.00
|
|
2026-06-03
|
142
|
93
|
49
|
4830.00
|
|
2026-06-02
|
225
|
132
|
93
|
4860.00
|
|
2026-05-29
|
340
|
157
|
183
|
5120.00
|
|
2026-05-28
|
127
|
171
|
-44
|
5055.00
|
|
2026-05-26
|
125
|
207
|
-82
|
5290.00
|
|
2026-05-25
|
61
|
78
|
-17
|
5505.00
|
|
2026-05-22
|
186
|
157
|
29
|
5005.00
|
|
2026-05-21
|
115
|
131
|
-16
|
4690.00
|
|
2026-05-20
|
154
|
115
|
39
|
4395.00
|
|
2026-05-19
|
82
|
140
|
-58
|
4535.00
|
|
2026-05-18
|
283
|
160
|
123
|
4545.00
|
|
2026-05-15
|
162
|
180
|
-18
|
4615.00
|
|
2026-05-14
|
204
|
140
|
64
|
4920.00
|
|
2026-05-12
|
192
|
148
|
44
|
4900.00
|
|
2026-05-11
|
223
|
136
|
87
|
4850.00
|
|
2026-05-08
|
213
|
169
|
44
|
4750.00
|
|
2026-05-07
|
163
|
198
|
-35
|
4960.00
|
|
2026-05-06
|
312
|
186
|
126
|
4950.00
|
|
2026-05-05
|
85
|
75
|
10
|
4730.00
|
|
2026-05-04
|
274
|
207
|
67
|
4755.00
|
|
2026-04-30
|
238
|
195
|
43
|
4545.00
|
|
2026-04-29
|
234
|
173
|
61
|
4440.00
|
|
2026-04-28
|
146
|
306
|
-160
|
4375.00
|
|
2026-04-27
|
227
|
402
|
-175
|
4730.00
|
|
2026-04-24
|
280
|
352
|
-72
|
4475.00
|
|
2026-04-23
|
311
|
473
|
-162
|
4100.00
|
|
2026-04-22
|
121
|
212
|
-91
|
4065.00
|
|
2026-04-21
|
129
|
145
|
-16
|
3950.00
|
|
2026-04-20
|
338
|
197
|
141
|
3850.00
|
|
2026-04-17
|
183
|
133
|
50
|
3800.00
|
|
2026-04-16
|
169
|
106
|
63
|
3835.00
|
|
2026-04-15
|
318
|
294
|
24
|
3810.00
|
|
2026-04-14
|
157
|
210
|
-53
|
3605.00
|
|
2026-04-13
|
123
|
136
|
-13
|
3325.00
|
|
2026-04-10
|
210
|
226
|
-16
|
3420.00
|
|
2026-04-08
|
67
|
90
|
-23
|
3170.00
|
|
2026-04-07
|
260
|
222
|
38
|
2885.00
|
|
2026-04-02
|
272
|
410
|
-138
|
2785.00
|
|
2026-04-01
|
306
|
208
|
98
|
2860.00
|
|
2026-03-31
|
418
|
316
|
102
|
2600.00
|
|
2026-03-30
|
328
|
383
|
-55
|
2785.00
|
|
2026-03-27
|
91
|
160
|
-69
|
2910.00
|
|
2026-03-25
|
227
|
153
|
74
|
2845.00
|
|
2026-03-24
|
202
|
218
|
-16
|
2685.00
|
|
2026-03-23
|
213
|
178
|
35
|
2795.00
|
|
2026-03-20
|
324
|
374
|
-50
|
2810.00
|
|
2026-03-19
|
579
|
503
|
76
|
2890.00
|
|
2026-03-18
|
249
|
180
|
69
|
2700.00
|
|
2026-03-17
|
199
|
224
|
-25
|
2700.00
|
|
2026-03-13
|
294
|
388
|
-94
|
2705.00
|
|
2026-03-12
|
461
|
381
|
80
|
2600.00
|
|
2026-03-10
|
78
|
263
|
-185
|
2375.00
|
|
2026-03-09
|
273
|
177
|
96
|
2175.00
|
|
2026-03-06
|
147
|
120
|
27
|
2360.00
|
|
2026-03-05
|
520
|
274
|
246
|
2365.00
|
|
2026-03-04
|
264
|
147
|
117
|
2190.00
|
|
2026-03-03
|
263
|
222
|
41
|
2320.00
|
|
2026-03-02
|
354
|
390
|
-36
|
2380.00
|
|
2026-02-26
|
412
|
492
|
-80
|
2440.00
|
|
2026-02-25
|
349
|
451
|
-102
|
2420.00
|
|
2026-02-24
|
454
|
333
|
121
|
2310.00
|
|
2026-02-23
|
397
|
633
|
-236
|
2175.00
|
|
2026-02-11
|
446
|
382
|
64
|
2195.00
|
|
2026-02-09
|
384
|
547
|
-163
|
2080.00
|
|
2026-02-06
|
503
|
528
|
-25
|
1925.00
|
|
2026-02-05
|
382
|
599
|
-217
|
1950.00
|
|
2026-02-03
|
378
|
172
|
206
|
1855.00
|
|
2026-01-30
|
262
|
225
|
37
|
1745.00
|
|
2026-01-28
|
364
|
276
|
88
|
1900.00
|
|
2026-01-27
|
212
|
261
|
-49
|
1820.00
|
|
2026-01-26
|
242
|
329
|
-87
|
1740.00
|
|
2026-01-23
|
478
|
279
|
199
|
1800.00
|
|
2026-01-22
|
289
|
91
|
198
|
1660.00
|
|
2026-01-20
|
196
|
120
|
76
|
1615.00
|
|
2026-01-19
|
342
|
463
|
-121
|
1580.00
|
|
2026-01-16
|
374
|
298
|
76
|
1625.00
|
|
2026-01-14
|
166
|
149
|
17
|
1670.00
|
|
2026-01-12
|
199
|
162
|
37
|
1610.00
|
|
2026-01-09
|
169
|
276
|
-107
|
1565.00
|
|
2026-01-08
|
122
|
200
|
-78
|
1545.00
|
|
2026-01-05
|
140
|
237
|
-97
|
1620.00
|
|
2026-01-02
|
276
|
141
|
135
|
1590.00
|
|
2025-12-31
|
95
|
165
|
-70
|
1645.00
|
|
2025-12-30
|
102
|
33
|
69
|
1645.00
|
|
2025-12-29
|
165
|
183
|
-18
|
1675.00
|
|
2025-12-26
|
98
|
57
|
41
|
1640.00
|
|
2025-12-24
|
160
|
208
|
-48
|
1690.00
|
|
2025-12-23
|
77
|
47
|
30
|
1615.00
|
|
2025-12-22
|
102
|
165
|
-63
|
1600.00
|
|
2025-12-17
|
237
|
277
|
-40
|
1495.00
|
|
2025-12-15
|
160
|
213
|
-53
|
1605.00
|
|
2025-12-12
|
241
|
386
|
-145
|
1605.00
|
|
2025-12-11
|
303
|
468
|
-165
|
1595.00
|
|
2025-12-10
|
554
|
247
|
307
|
1600.00
|
|
2025-12-09
|
213
|
171
|
42
|
1500.00
|
|
2025-12-08
|
139
|
269
|
-130
|
1485.00
|
|
2025-12-05
|
296
|
196
|
100
|
1495.00
|
|
2025-12-04
|
215
|
113
|
102
|
1425.00
|
|
2025-12-03
|
298
|
210
|
88
|
1430.00
|
|
2025-12-02
|
274
|
681
|
-407
|
1440.00
|
|
2025-12-01
|
236
|
188
|
48
|
1475.00
|
|
2025-11-28
|
334
|
293
|
41
|
1525.00
|
|
2025-11-27
|
245
|
163
|
82
|
1495.00
|
|
2025-11-26
|
442
|
524
|
-82
|
1470.00
|
|
2025-11-25
|
344
|
152
|
192
|
1450.00
|
|
2025-11-24
|
299
|
178
|
121
|
1320.00
|
|
2025-11-21
|
303
|
540
|
-237
|
1310.00
|
|
2025-11-19
|
255
|
312
|
-57
|
1330.00
|
|
2025-11-18
|
219
|
425
|
-206
|
1350.00
|
|
2025-11-14
|
588
|
348
|
240
|
1380.00
|
|
2025-11-13
|
182
|
241
|
-59
|
1375.00
|
|
2025-11-12
|
408
|
378
|
30
|
1345.00
|
|
2025-11-11
|
371
|
207
|
164
|
1320.00
|
|
2025-11-10
|
204
|
63
|
141
|
1360.00
|
|
2025-11-07
|
459
|
267
|
192
|
1370.00
|
|
2025-11-06
|
181
|
319
|
-138
|
1450.00
|
|
2025-11-05
|
613
|
249
|
364
|
1440.00
|
|
2025-11-04
|
463
|
585
|
-122
|
1470.00
|
|
2025-11-03
|
340
|
415
|
-75
|
1410.00
|
|
2025-10-31
|
431
|
523
|
-92
|
1360.00
|
|
2025-10-30
|
178
|
323
|
-145
|
1275.00
|
|
2025-10-29
|
336
|
320
|
16
|
1250.00
|
|
2025-10-28
|
370
|
442
|
-72
|
1255.00
|
|
2025-10-27
|
265
|
333
|
-68
|
1165.00
|
|
2025-10-23
|
193
|
182
|
11
|
1115.00
|
|
2025-10-22
|
72
|
121
|
-49
|
1120.00
|
|
2025-10-21
|
82
|
44
|
38
|
1130.00
|
|
2025-10-20
|
540
|
302
|
238
|
1125.00
|
|
2025-10-17
|
281
|
273
|
8
|
1105.00
|
|
2025-10-16
|
382
|
303
|
79
|
1140.00
|
|
2025-10-15
|
538
|
299
|
239
|
1140.00
|
|
2025-10-14
|
111
|
166
|
-55
|
1170.00
|
|
2025-10-13
|
183
|
125
|
58
|
1200.00
|
|
2025-10-09
|
212
|
312
|
-100
|
1235.00
|
|
2025-10-07
|
389
|
678
|
-289
|
1235.00
|
|
2025-10-02
|
331
|
348
|
-17
|
1295.00
|
|
2025-10-01
|
217
|
280
|
-63
|
1230.00
|
|
2025-09-26
|
264
|
130
|
134
|
1225.00
|
|
2025-09-25
|
88
|
130
|
-42
|
1255.00
|
|
2025-09-24
|
205
|
223
|
-18
|
1295.00
|
|
2025-09-23
|
238
|
194
|
44
|
1345.00
|
|
2025-09-22
|
111
|
104
|
7
|
1300.00
|
|
2025-09-19
|
285
|
228
|
57
|
1290.00
|
|
2025-09-18
|
180
|
260
|
-80
|
1335.00
|
|
2025-09-17
|
411
|
442
|
-31
|
1315.00
|
|
2025-09-16
|
161
|
192
|
-31
|
1285.00
|
|
2025-09-15
|
333
|
253
|
80
|
1315.00
|
|
2025-09-12
|
306
|
534
|
-228
|
1345.00
|
|
2025-09-11
|
553
|
739
|
-186
|
1325.00
|
|
2025-09-08
|
283
|
361
|
-78
|
1145.00
|
|
2025-09-05
|
444
|
471
|
-27
|
1165.00
|
|
2025-09-04
|
634
|
572
|
62
|
1115.00
|
|
2025-09-03
|
155
|
328
|
-173
|
1165.00
|
|
2025-09-01
|
616
|
424
|
192
|
1155.00
|
|
2025-08-29
|
112
|
173
|
-61
|
1220.00
|
|
2025-08-28
|
148
|
105
|
43
|
1250.00
|
|
2025-08-27
|
206
|
180
|
26
|
1280.00
|
|
2025-08-26
|
198
|
152
|
46
|
1250.00
|
|
2025-08-25
|
181
|
274
|
-93
|
1250.00
|
|
2025-08-22
|
327
|
294
|
33
|
1205.00
|
|
2025-08-21
|
428
|
728
|
-300
|
1235.00
|
|
2025-08-20
|
533
|
240
|
293
|
1150.00
|
|
2025-08-19
|
390
|
475
|
-85
|
1230.00
|
|
2025-08-18
|
289
|
521
|
-232
|
1305.00
|
|
2025-08-15
|
276
|
580
|
-304
|
1280.00
|
|
2025-08-14
|
298
|
234
|
64
|
1210.00
|
|
2025-08-13
|
262
|
625
|
-363
|
1200.00
|
|
2025-08-12
|
144
|
219
|
-75
|
1175.00
|
|
2025-08-08
|
96
|
76
|
20
|
1150.00
|
|
2025-08-07
|
84
|
162
|
-78
|
1145.00
|
|
2025-08-06
|
60
|
157
|
-97
|
1110.00
|
|
2025-08-04
|
142
|
405
|
-263
|
1110.00
|
|
2025-08-01
|
544
|
344
|
200
|
1120.00
|
|
2025-07-31
|
447
|
68
|
379
|
1105.00
|
|
2025-07-30
|
134
|
244
|
-110
|
1005.00
|
|
2025-07-29
|
56
|
106
|
-50
|
1015.00
|
|
2025-07-28
|
146
|
191
|
-45
|
1025.00
|
|
2025-07-25
|
177
|
266
|
-89
|
994.00
|
|
2025-07-24
|
455
|
431
|
24
|
989.00
|
|
2025-07-23
|
155
|
293
|
-138
|
988.00
|
|
2025-07-22
|
275
|
191
|
84
|
990.00
|
|
2025-07-21
|
134
|
212
|
-78
|
1015.00
|
|
2025-07-18
|
443
|
288
|
155
|
1025.00
|
|
2025-07-16
|
533
|
547
|
-14
|
983.00
|
|
2025-07-15
|
313
|
397
|
-84
|
970.00
|
|
2025-07-14
|
145
|
189
|
-44
|
928.00
|
|
2025-07-11
|
284
|
711
|
-427
|
941.00
|
|
2025-07-10
|
510
|
430
|
80
|
957.00
|
|
2025-07-09
|
269
|
378
|
-109
|
957.00
|
|
2025-07-08
|
546
|
235
|
311
|
953.00
|
|
2025-07-07
|
251
|
388
|
-137
|
901.00
|
|
2025-07-04
|
658
|
346
|
312
|
923.00
|
|
2025-07-03
|
226
|
392
|
-166
|
928.00
|
|
2025-07-02
|
269
|
260
|
9
|
903.00
|
|
2025-07-01
|
397
|
623
|
-226
|
900.00
|
|
2025-06-27
|
244
|
274
|
-30
|
866.00
|
|
2025-06-26
|
588
|
286
|
302
|
855.00
|
|
2025-06-25
|
494
|
156
|
338
|
858.00
|
|
2025-06-24
|
733
|
244
|
489
|
860.00
|
|
2025-06-23
|
387
|
235
|
152
|
834.00
|
|
2025-06-20
|
557
|
359
|
198
|
838.00
|
|
2025-06-19
|
235
|
142
|
93
|
845.00
|
|
2025-06-18
|
1075
|
557
|
518
|
845.00
|
|
2025-06-17
|
680
|
634
|
46
|
867.00
|
|
2025-06-13
|
380
|
169
|
211
|
860.00
|
|
2025-06-11
|
125
|
328
|
-203
|
873.00
|
|
2025-06-10
|
426
|
865
|
-439
|
890.00
|
|
2025-06-09
|
470
|
509
|
-39
|
820.00
|
|
2025-06-06
|
420
|
265
|
155
|
788.00
|
|
2025-06-05
|
180
|
122
|
58
|
789.00
|
|
2025-06-03
|
381
|
613
|
-232
|
784.00
|
|
2025-06-02
|
403
|
568
|
-165
|
758.00
|
|
2025-05-29
|
585
|
701
|
-116
|
749.00
|
|
2025-05-27
|
357
|
285
|
72
|
706.00
|
|
2025-05-26
|
416
|
237
|
179
|
707.00
|
|
2025-05-22
|
352
|
394
|
-42
|
714.00
|
|
2025-05-21
|
643
|
898
|
-255
|
720.00
|
|
2025-05-20
|
294
|
136
|
158
|
676.00
|
|
2025-05-19
|
383
|
212
|
171
|
667.00
|
|
2025-05-16
|
381
|
324
|
57
|
684.00
|
|
2025-05-15
|
321
|
254
|
67
|
685.00
|
|
2025-05-14
|
598
|
639
|
-41
|
687.00
|
|
2025-05-13
|
393
|
422
|
-29
|
674.00
|
|
2025-05-12
|
349
|
260
|
89
|
675.00
|
|
2025-05-09
|
323
|
517
|
-194
|
679.00
|
|
2025-05-08
|
1247
|
1879
|
-632
|
662.00
|
|
2025-05-07
|
434
|
351
|
83
|
612.00
|
|
2025-05-06
|
725
|
694
|
31
|
624.00
|
|
2025-05-05
|
652
|
803
|
-151
|
623.00
|
|
2025-05-02
|
768
|
555
|
213
|
611.00
|
|
2025-04-30
|
319
|
412
|
-93
|
556.00
|
|
2025-04-29
|
127
|
337
|
-210
|
565.00
|
|
2025-04-28
|
255
|
358
|
-103
|
557.00
|
|
2025-04-25
|
663
|
699
|
-36
|
566.00
|
|
2025-04-24
|
86
|
126
|
-40
|
515.00
|
|
2025-04-23
|
244
|
214
|
30
|
522.00
|
|
2025-04-22
|
303
|
218
|
85
|
499.00
|
|
2025-04-21
|
175
|
202
|
-27
|
516.00
|
|
2025-04-17
|
293
|
533
|
-240
|
515.00
|
|
2025-04-16
|
242
|
174
|
68
|
517.00
|
|
2025-04-15
|
119
|
432
|
-313
|
544.00
|
|
2025-04-14
|
807
|
699
|
108
|
516.00
|
|
2025-04-11
|
429
|
624
|
-195
|
492.00
|
|
2025-04-10
|
2
|
13
|
-11
|
447.50
|
|
2025-04-08
|
1305
|
811
|
494
|
452.00
|
|
2025-04-02
|
457
|
393
|
64
|
527.00
|
|
2025-04-01
|
486
|
328
|
158
|
545.00
|
|
2025-03-27
|
124
|
240
|
-116
|
595.00
|
|
2025-03-25
|
244
|
291
|
-47
|
611.00
|
|
2025-03-24
|
328
|
407
|
-79
|
604.00
|
|
2025-03-21
|
60
|
85
|
-25
|
595.00
|
|
2025-03-20
|
232
|
412
|
-180
|
583.00
|
|
2025-03-19
|
199
|
543
|
-344
|
585.00
|
|
2025-03-18
|
473
|
293
|
180
|
606.00
|
|
2025-03-17
|
135
|
147
|
-12
|
586.00
|
|
2025-03-14
|
43
|
134
|
-91
|
580.00
|
|
2025-03-12
|
223
|
282
|
-59
|
573.00
|
|
2025-03-11
|
541
|
158
|
383
|
563.00
|
|
2025-03-10
|
253
|
89
|
164
|
571.00
|
|
2025-03-07
|
577
|
683
|
-106
|
580.00
|
|
2025-03-06
|
304
|
472
|
-168
|
603.00
|
|
2025-03-05
|
312
|
129
|
183
|
606.00
|
|
2025-03-04
|
658
|
481
|
177
|
604.00
|
|
2025-03-03
|
751
|
408
|
343
|
626.00
|
|
2025-02-27
|
690
|
1119
|
-429
|
632.00
|
|
2025-02-26
|
1260
|
810
|
450
|
633.00
|
|
2025-02-25
|
219
|
354
|
-135
|
576.00
|
|
2025-02-24
|
475
|
452
|
23
|
596.00
|
|
2025-02-21
|
220
|
105
|
115
|
601.00
|
|
2025-02-18
|
242
|
382
|
-140
|
612.00
|
|
2025-02-17
|
196
|
121
|
75
|
594.00
|
|
2025-02-14
|
25
|
63
|
-38
|
595.00
|
|
2025-02-11
|
182
|
203
|
-21
|
620.00
|
|
2025-02-06
|
460
|
573
|
-113
|
600.00
|
|
2025-02-05
|
117
|
291
|
-174
|
576.00
|
|
2025-02-04
|
481
|
709
|
-228
|
546.00
|
|
2025-02-03
|
385
|
311
|
74
|
553.00
|
|
2025-01-22
|
204
|
189
|
15
|
614.00
|
|
2025-01-21
|
361
|
293
|
68
|
604.00
|
|
2025-01-20
|
67
|
259
|
-192
|
603.00
|
|
2025-01-16
|
401
|
554
|
-153
|
589.00
|
|
2025-01-15
|
373
|
411
|
-38
|
577.00
|
|
2025-01-14
|
356
|
270
|
86
|
578.00
|
|
2025-01-13
|
549
|
296
|
253
|
563.00
|
|
2025-01-09
|
384
|
148
|
236
|
585.00
|
|
2025-01-08
|
374
|
226
|
148
|
599.00
|
|
2025-01-07
|
233
|
549
|
-316
|
603.00
|
|
2025-01-06
|
194
|
114
|
80
|
620.00
|
|
2025-01-03
|
571
|
309
|
262
|
604.00
|
|
2025-01-02
|
381
|
508
|
-127
|
596.00
|
|
2024-12-31
|
68
|
98
|
-30
|
618.00
|
|
2024-12-26
|
260
|
327
|
-67
|
605.00
|
|
2024-12-25
|
505
|
104
|
401
|
591.00
|
|
2024-12-24
|
192
|
123
|
69
|
595.00
|
|
2024-12-23
|
383
|
120
|
263
|
608.00
|
|
2024-12-20
|
440
|
286
|
154
|
596.00
|
|
2024-12-19
|
269
|
239
|
30
|
617.00
|
|
2024-12-18
|
461
|
573
|
-112
|
615.00
|
|
2024-12-17
|
426
|
387
|
39
|
599.00
|
|
2024-12-16
|
323
|
611
|
-288
|
610.00
|
|
2024-12-11
|
426
|
955
|
-529
|
572.00
|
|
2024-12-09
|
784
|
566
|
218
|
550.00
|
|
2024-12-06
|
246
|
355
|
-109
|
533.00
|
|
2024-12-05
|
216
|
285
|
-69
|
527.00
|
|
2024-12-04
|
696
|
858
|
-162
|
534.00
|
|
2024-12-03
|
279
|
452
|
-173
|
510.00
|
|
2024-11-29
|
167
|
270
|
-103
|
468.50
|
|
2024-11-28
|
327
|
284
|
43
|
463.00
|
|
2024-11-26
|
426
|
335
|
91
|
468.00
|
|
2024-11-25
|
535
|
450
|
85
|
478.00
|
|
2024-11-21
|
731
|
815
|
-84
|
473.00
|
|
2024-11-20
|
505
|
207
|
298
|
447.50
|
|
2024-11-19
|
257
|
119
|
138
|
434.00
|
|
2024-11-18
|
182
|
428
|
-246
|
424.50
|
|
2024-11-15
|
133
|
338
|
-205
|
446.50
|
|
2024-11-13
|
511
|
62
|
449
|
438.50
|
|
2024-11-12
|
138
|
460
|
-322
|
429.00
|
|
2024-11-11
|
241
|
163
|
78
|
435.00
|
|
2024-11-08
|
82
|
195
|
-113
|
431.50
|
|
2024-11-07
|
335
|
54
|
281
|
435.00
|
|
2024-11-06
|
390
|
285
|
105
|
431.50
|
|
2024-11-05
|
214
|
90
|
124
|
427.00
|
|
2024-11-04
|
306
|
149
|
157
|
427.00
|
|
2024-11-01
|
266
|
362
|
-96
|
427.00
|
|
2024-10-30
|
71
|
270
|
-199
|
419.50
|
|
2024-10-29
|
248
|
307
|
-59
|
420.00
|
|
2024-10-28
|
139
|
268
|
-129
|
429.00
|
|
2024-10-25
|
228
|
38
|
190
|
428.50
|
|
2024-10-24
|
198
|
879
|
-681
|
428.50
|
|
2024-10-23
|
490
|
523
|
-33
|
444.00
|
|
2024-10-22
|
446
|
96
|
350
|
436.00
|
|
2024-10-21
|
341
|
189
|
152
|
428.50
|
|
2024-10-18
|
348
|
816
|
-468
|
420.00
|
|
2024-10-17
|
278
|
374
|
-96
|
431.50
|
|
2024-10-16
|
402
|
118
|
284
|
416.00
|
|
2024-10-14
|
270
|
73
|
197
|
417.50
|
|
2024-10-11
|
500
|
249
|
251
|
416.00
|
|
2024-10-09
|
429
|
353
|
76
|
419.00
|
|
2024-10-08
|
269
|
181
|
88
|
433.00
|
|
2024-10-07
|
288
|
306
|
-18
|
431.50
|
|
2024-10-01
|
481
|
186
|
295
|
442.00
|
|
2024-09-30
|
172
|
414
|
-242
|
447.00
|
|
2024-09-27
|
269
|
140
|
129
|
468.00
|
|
2024-09-26
|
336
|
604
|
-268
|
466.00
|
|
2024-09-25
|
495
|
218
|
277
|
473.00
|
|
2024-09-24
|
569
|
269
|
300
|
461.50
|
|
2024-09-23
|
219
|
100
|
119
|
468.50
|
|
2024-09-20
|
305
|
285
|
20
|
472.00
|
|
2024-09-19
|
321
|
192
|
129
|
475.00
|
|
2024-09-18
|
184
|
234
|
-50
|
458.00
|
|
2024-09-13
|
336
|
287
|
49
|
463.50
|
|
2024-09-12
|
353
|
240
|
113
|
479.50
|
|
2024-09-11
|
340
|
135
|
205
|
456.00
|
|
2024-09-09
|
305
|
592
|
-287
|
479.50
|
|
2024-09-06
|
488
|
797
|
-309
|
490.50
|
|
2024-09-05
|
470
|
813
|
-343
|
491.00
|
|
2024-09-04
|
643
|
1035
|
-392
|
468.00
|
|
2024-09-03
|
1295
|
561
|
734
|
500.00
|
|
2024-09-02
|
766
|
1056
|
-290
|
470.50
|
|
2024-08-30
|
738
|
314
|
424
|
465.00
|
|
2024-08-29
|
168
|
448
|
-280
|
440.00
|
|
2024-08-28
|
460
|
308
|
152
|
451.50
|
|
2024-08-27
|
116
|
153
|
-37
|
443.50
|
|
2024-08-23
|
364
|
168
|
196
|
446.00
|
|
2024-08-22
|
72
|
22
|
50
|
433.00
|
|
2024-08-21
|
214
|
49
|
165
|
430.00
|
|
2024-08-19
|
345
|
243
|
102
|
437.50
|
|
2024-08-16
|
198
|
160
|
38
|
437.50
|
|
2024-08-15
|
413
|
94
|
319
|
436.00
|
|
2024-08-14
|
328
|
150
|
178
|
433.00
|
|
2024-08-09
|
218
|
432
|
-214
|
439.50
|
|
2024-08-08
|
93
|
109
|
-16
|
442.00
|
|
2024-08-07
|
386
|
789
|
-403
|
444.00
|
|
2024-08-06
|
659
|
488
|
171
|
426.50
|
|
2024-08-05
|
793
|
436
|
357
|
388.00
|
|
2024-08-02
|
376
|
412
|
-36
|
413.50
|
|
2024-08-01
|
409
|
828
|
-419
|
420.50
|
|
2024-07-31
|
89
|
388
|
-299
|
438.00
|
|
2024-07-30
|
176
|
455
|
-279
|
431.00
|
|
2024-07-29
|
127
|
404
|
-277
|
411.00
|
|
2024-07-26
|
161
|
140
|
21
|
416.50
|
|
2024-07-22
|
264
|
341
|
-77
|
416.50
|
|
2024-07-19
|
160
|
93
|
67
|
433.50
|
|
2024-07-18
|
264
|
219
|
45
|
447.50
|
|
2024-07-17
|
493
|
132
|
361
|
462.00
|
|
2024-07-16
|
190
|
209
|
-19
|
474.50
|
|
2024-07-15
|
426
|
308
|
118
|
470.00
|
|
2024-07-11
|
238
|
185
|
53
|
500.00
|
|
2024-07-10
|
308
|
123
|
185
|
509.00
|
|
2024-07-09
|
381
|
95
|
286
|
506.00
|
|
2024-07-08
|
59
|
442
|
-383
|
501.00
|
|
2024-07-05
|
440
|
247
|
193
|
508.00
|
|
2024-07-04
|
206
|
325
|
-119
|
494.00
|
|
2024-07-02
|
325
|
170
|
155
|
484.50
|
|
2024-07-01
|
109
|
316
|
-207
|
466.00
|
|
2024-06-28
|
274
|
489
|
-215
|
475.00
|
|
2024-06-27
|
200
|
530
|
-330
|
479.50
|
|
2024-06-26
|
199
|
600
|
-401
|
472.50
|
|
2024-06-25
|
322
|
336
|
-14
|
464.00
|
|
2024-06-21
|
209
|
319
|
-110
|
453.00
|
|
2024-06-20
|
627
|
247
|
380
|
462.50
|
|
2024-06-19
|
234
|
445
|
-211
|
444.50
|
|
2024-06-18
|
91
|
220
|
-129
|
451.00
|
|
2024-06-17
|
270
|
594
|
-324
|
450.00
|
|
2024-06-14
|
246
|
406
|
-160
|
462.00
|
|
2024-06-13
|
158
|
275
|
-117
|
451.50
|
|
2024-06-12
|
1110
|
473
|
637
|
452.50
|
|
2024-06-11
|
440
|
513
|
-73
|
422.50
|
|
2024-06-07
|
227
|
531
|
-304
|
438.00
|
| 合計 | 131844 | 132610 | -766 | |
