| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1051
|
597
|
454
|
48.75
|
|
2026-06-04
|
756
|
643
|
113
|
49.75
|
|
2026-06-03
|
1374
|
1858
|
-484
|
50.70
|
|
2026-06-02
|
1228
|
963
|
265
|
50.10
|
|
2026-06-01
|
2108
|
581
|
1527
|
50.20
|
|
2026-05-29
|
405
|
1114
|
-709
|
47.90
|
|
2026-05-27
|
1184
|
865
|
319
|
48.00
|
|
2026-05-26
|
2778
|
1967
|
811
|
50.50
|
|
2026-05-25
|
1305
|
978
|
327
|
47.40
|
|
2026-05-22
|
2062
|
1224
|
838
|
46.55
|
|
2026-05-20
|
792
|
615
|
177
|
42.20
|
|
2026-05-19
|
680
|
2116
|
-1436
|
43.00
|
|
2026-05-18
|
1424
|
1360
|
64
|
45.60
|
|
2026-05-15
|
1892
|
1153
|
739
|
45.45
|
|
2026-05-14
|
1303
|
3507
|
-2204
|
47.20
|
|
2026-05-12
|
2775
|
1640
|
1135
|
46.45
|
|
2026-05-11
|
3193
|
1509
|
1684
|
44.80
|
|
2026-05-08
|
1364
|
1159
|
205
|
42.30
|
|
2026-05-07
|
926
|
1565
|
-639
|
43.50
|
|
2026-05-06
|
3293
|
3896
|
-603
|
44.80
|
|
2026-05-05
|
1363
|
1014
|
349
|
43.10
|
|
2026-05-04
|
1140
|
1996
|
-856
|
43.75
|
|
2026-04-30
|
1438
|
1654
|
-216
|
42.45
|
|
2026-04-29
|
1151
|
1380
|
-229
|
42.70
|
|
2026-04-28
|
1371
|
1629
|
-258
|
41.80
|
|
2026-04-27
|
2920
|
5052
|
-2132
|
41.35
|
|
2026-04-24
|
4959
|
2326
|
2633
|
43.65
|
|
2026-04-22
|
2435
|
4164
|
-1729
|
40.20
|
|
2026-04-21
|
1825
|
73
|
1752
|
41.95
|
|
2026-04-20
|
2245
|
1813
|
432
|
38.15
|
|
2026-04-17
|
639
|
940
|
-301
|
35.25
|
|
2026-04-16
|
2286
|
2448
|
-162
|
35.00
|
|
2026-04-15
|
1882
|
428
|
1454
|
37.05
|
|
2026-04-14
|
348
|
1114
|
-766
|
33.70
|
|
2026-04-13
|
1058
|
428
|
630
|
33.00
|
|
2026-04-10
|
980
|
539
|
441
|
34.20
|
|
2026-04-08
|
4589
|
3581
|
1008
|
37.95
|
|
2026-04-02
|
127
|
280
|
-153
|
33.80
|
|
2026-04-01
|
75
|
300
|
-225
|
31.85
|
|
2026-03-31
|
27
|
122
|
-95
|
30.05
|
|
2026-03-27
|
59
|
108
|
-49
|
31.00
|
|
2026-03-26
|
164
|
122
|
42
|
29.25
|
|
2026-03-24
|
198
|
391
|
-193
|
30.90
|
|
2026-03-20
|
3258
|
2087
|
1171
|
37.20
|
|
2026-03-19
|
1590
|
3442
|
-1852
|
33.85
|
|
2026-03-18
|
1436
|
269
|
1167
|
30.80
|
|
2026-03-17
|
2335
|
717
|
1618
|
28.00
|
|
2026-03-16
|
1111
|
619
|
492
|
27.15
|
|
2026-03-13
|
1890
|
2785
|
-895
|
26.25
|
|
2026-03-12
|
1367
|
513
|
854
|
26.15
|
|
2026-03-11
|
344
|
820
|
-476
|
24.35
|
|
2026-03-10
|
181
|
79
|
102
|
22.15
|
|
2026-03-09
|
86
|
140
|
-54
|
21.60
|
|
2026-03-06
|
170
|
180
|
-10
|
23.20
|
|
2026-03-05
|
642
|
99
|
543
|
23.65
|
|
2026-03-04
|
134
|
310
|
-176
|
22.80
|
|
2026-03-03
|
1242
|
2751
|
-1509
|
25.15
|
|
2026-03-02
|
107
|
81
|
26
|
23.20
|
|
2026-02-26
|
401
|
186
|
215
|
23.65
|
|
2026-02-25
|
74
|
160
|
-86
|
22.80
|
|
2026-02-24
|
164
|
117
|
47
|
23.40
|
|
2026-02-23
|
294
|
199
|
95
|
22.90
|
|
2026-02-09
|
62
|
164
|
-102
|
22.00
|
|
2026-02-06
|
169
|
113
|
56
|
22.20
|
|
2026-02-05
|
58
|
160
|
-102
|
22.95
|
|
2026-02-04
|
176
|
117
|
59
|
23.50
|
|
2026-02-03
|
332
|
427
|
-95
|
23.15
|
|
2026-02-02
|
278
|
231
|
47
|
22.55
|
|
2026-01-30
|
142
|
188
|
-46
|
23.25
|
|
2026-01-29
|
235
|
344
|
-109
|
24.65
|
|
2026-01-28
|
432
|
99
|
333
|
26.15
|
|
2026-01-27
|
126
|
652
|
-526
|
26.25
|
|
2026-01-23
|
480
|
532
|
-52
|
27.00
|
|
2026-01-22
|
1148
|
441
|
707
|
27.10
|
|
2026-01-21
|
167
|
411
|
-244
|
26.60
|
|
2026-01-20
|
892
|
724
|
168
|
27.20
|
|
2026-01-19
|
1747
|
434
|
1313
|
26.65
|
|
2026-01-16
|
115
|
479
|
-364
|
25.85
|
|
2026-01-15
|
778
|
220
|
558
|
26.70
|
|
2026-01-14
|
318
|
412
|
-94
|
26.20
|
|
2026-01-13
|
417
|
798
|
-381
|
26.20
|
|
2026-01-09
|
182
|
161
|
21
|
24.80
|
|
2026-01-08
|
81
|
203
|
-122
|
24.60
|
|
2026-01-07
|
129
|
246
|
-117
|
25.85
|
|
2026-01-02
|
1839
|
2688
|
-849
|
27.30
|
|
2025-12-31
|
1311
|
771
|
540
|
26.15
|
|
2025-12-30
|
125
|
355
|
-230
|
24.40
|
|
2025-12-29
|
392
|
846
|
-454
|
25.10
|
|
2025-12-23
|
1757
|
1645
|
112
|
26.00
|
|
2025-12-22
|
320
|
10
|
310
|
24.40
|
|
2025-12-19
|
502
|
1013
|
-511
|
24.00
|
|
2025-12-18
|
289
|
181
|
108
|
24.20
|
|
2025-12-17
|
170
|
140
|
30
|
24.00
|
|
2025-12-16
|
138
|
69
|
69
|
24.15
|
|
2025-12-15
|
188
|
93
|
95
|
24.95
|
|
2025-12-12
|
598
|
1097
|
-499
|
24.40
|
|
2025-12-11
|
739
|
404
|
335
|
25.40
|
|
2025-12-10
|
550
|
184
|
366
|
24.65
|
|
2025-12-09
|
1351
|
1121
|
230
|
25.00
|
|
2025-12-08
|
302
|
357
|
-55
|
24.70
|
|
2025-12-05
|
1334
|
1792
|
-458
|
25.05
|
|
2025-12-04
|
1528
|
1300
|
228
|
24.05
|
|
2025-12-03
|
693
|
97
|
596
|
22.75
|
|
2025-12-02
|
95
|
29
|
66
|
21.75
|
|
2025-12-01
|
135
|
9
|
126
|
22.05
|
|
2025-11-28
|
30
|
623
|
-593
|
22.60
|
|
2025-11-27
|
397
|
121
|
276
|
22.45
|
|
2025-11-26
|
388
|
277
|
111
|
22.10
|
|
2025-11-25
|
690
|
1005
|
-315
|
22.60
|
|
2025-11-24
|
13
|
177
|
-164
|
20.55
|
|
2025-11-21
|
110
|
140
|
-30
|
20.60
|
|
2025-11-20
|
512
|
268
|
244
|
21.10
|
|
2025-11-19
|
189
|
127
|
62
|
21.05
|
|
2025-11-18
|
119
|
73
|
46
|
22.00
|
|
2025-11-17
|
148
|
253
|
-105
|
22.25
|
|
2025-11-14
|
83
|
218
|
-135
|
23.10
|
|
2025-11-13
|
1289
|
1394
|
-105
|
24.45
|
|
2025-11-11
|
168
|
876
|
-708
|
22.00
|
|
2025-11-10
|
743
|
670
|
73
|
23.85
|
|
2025-11-07
|
324
|
463
|
-139
|
22.20
|
|
2025-11-06
|
50
|
186
|
-136
|
22.30
|
|
2025-11-04
|
347
|
77
|
270
|
22.00
|
|
2025-11-03
|
51
|
376
|
-325
|
22.70
|
|
2025-10-31
|
229
|
64
|
165
|
22.80
|
|
2025-10-30
|
319
|
39
|
280
|
23.80
|
|
2025-10-29
|
306
|
382
|
-76
|
25.15
|
|
2025-10-28
|
526
|
1041
|
-515
|
25.60
|
|
2025-10-27
|
3301
|
2795
|
506
|
26.05
|
|
2025-10-23
|
2639
|
4241
|
-1602
|
24.40
|
|
2025-10-22
|
2370
|
1048
|
1322
|
24.80
|
|
2025-10-21
|
954
|
353
|
601
|
22.55
|
|
2025-10-20
|
208
|
46
|
162
|
21.35
|
|
2025-10-17
|
326
|
721
|
-395
|
21.10
|
|
2025-10-16
|
691
|
1087
|
-396
|
22.10
|
|
2025-10-15
|
717
|
185
|
532
|
20.90
|
|
2025-10-14
|
1247
|
703
|
544
|
21.35
|
|
2025-10-09
|
2470
|
2036
|
434
|
23.15
|
|
2025-10-08
|
663
|
1883
|
-1220
|
21.05
|
|
2025-10-07
|
1115
|
567
|
548
|
20.85
|
|
2025-10-03
|
147
|
207
|
-60
|
19.20
|
|
2025-10-02
|
176
|
121
|
55
|
19.15
|
|
2025-10-01
|
24
|
110
|
-86
|
18.95
|
|
2025-09-30
|
122
|
13
|
109
|
19.10
|
|
2025-09-26
|
34
|
229
|
-195
|
18.80
|
|
2025-09-25
|
68
|
122
|
-54
|
19.20
|
|
2025-09-24
|
51
|
131
|
-80
|
19.05
|
|
2025-09-23
|
57
|
128
|
-71
|
19.30
|
|
2025-09-22
|
83
|
281
|
-198
|
19.70
|
|
2025-09-19
|
307
|
212
|
95
|
20.10
|
|
2025-09-18
|
318
|
157
|
161
|
19.80
|
|
2025-09-17
|
404
|
352
|
52
|
19.35
|
|
2025-09-16
|
124
|
38
|
86
|
19.10
|
|
2025-09-15
|
67
|
257
|
-190
|
18.80
|
|
2025-09-12
|
186
|
83
|
103
|
18.90
|
|
2025-09-11
|
197
|
179
|
18
|
18.75
|
|
2025-09-10
|
87
|
63
|
24
|
18.90
|
|
2025-09-08
|
107
|
36
|
71
|
18.90
|
|
2025-09-05
|
85
|
10
|
75
|
18.65
|
|
2025-09-04
|
61
|
76
|
-15
|
18.50
|
|
2025-09-03
|
57
|
95
|
-38
|
18.45
|
|
2025-09-02
|
72
|
174
|
-102
|
18.50
|
|
2025-09-01
|
124
|
136
|
-12
|
18.70
|
|
2025-08-29
|
38
|
421
|
-383
|
19.25
|
|
2025-08-28
|
21
|
96
|
-75
|
19.45
|
|
2025-08-27
|
25
|
47
|
-22
|
19.60
|
|
2025-08-26
|
78
|
71
|
7
|
19.25
|
|
2025-08-25
|
153
|
52
|
101
|
19.20
|
|
2025-08-22
|
34
|
107
|
-73
|
18.65
|
|
2025-08-21
|
148
|
3
|
145
|
18.60
|
|
2025-08-20
|
3
|
313
|
-310
|
18.30
|
|
2025-08-19
|
19
|
85
|
-66
|
18.70
|
|
2025-08-18
|
158
|
58
|
100
|
18.95
|
|
2025-08-15
|
1
|
281
|
-280
|
19.25
|
|
2025-08-14
|
68
|
14
|
54
|
19.10
|
|
2025-08-13
|
86
|
141
|
-55
|
18.95
|
|
2025-08-12
|
249
|
17
|
232
|
18.90
|
|
2025-08-11
|
53
|
40
|
13
|
18.80
|
|
2025-08-08
|
271
|
68
|
203
|
18.75
|
|
2025-08-07
|
145
|
89
|
56
|
18.70
|
|
2025-08-06
|
126
|
75
|
51
|
18.55
|
|
2025-08-05
|
272
|
12
|
260
|
18.55
|
|
2025-08-04
|
110
|
28
|
82
|
18.25
|
|
2025-08-01
|
142
|
81
|
61
|
18.25
|
|
2025-07-30
|
31
|
15
|
16
|
18.20
|
|
2025-07-29
|
40
|
112
|
-72
|
18.20
|
|
2025-07-28
|
180
|
33
|
147
|
18.30
|
|
2025-07-25
|
2
|
84
|
-82
|
18.50
|
|
2025-07-24
|
201
|
15
|
186
|
18.55
|
|
2025-07-23
|
152
|
2
|
150
|
18.20
|
|
2025-07-22
|
23
|
263
|
-240
|
17.85
|
|
2025-07-21
|
64
|
97
|
-33
|
18.55
|
|
2025-07-18
|
57
|
111
|
-54
|
18.40
|
|
2025-07-17
|
140
|
42
|
98
|
18.40
|
|
2025-07-15
|
183
|
47
|
136
|
18.25
|
|
2025-07-14
|
18
|
80
|
-62
|
18.15
|
|
2025-07-11
|
436
|
165
|
271
|
18.45
|
|
2025-07-10
|
122
|
92
|
30
|
17.55
|
|
2025-07-09
|
68
|
15
|
53
|
17.30
|
|
2025-07-08
|
74
|
16
|
58
|
17.25
|
|
2025-07-04
|
8
|
85
|
-77
|
17.90
|
|
2025-07-03
|
114
|
11
|
103
|
18.55
|
|
2025-07-02
|
26
|
9
|
17
|
18.35
|
|
2025-07-01
|
47
|
13
|
34
|
18.60
|
|
2025-06-30
|
21
|
29
|
-8
|
18.60
|
|
2025-06-27
|
30
|
115
|
-85
|
19.00
|
|
2025-06-26
|
215
|
63
|
152
|
19.15
|
|
2025-06-25
|
164
|
620
|
-456
|
19.20
|
|
2025-06-24
|
254
|
99
|
155
|
19.15
|
|
2025-06-23
|
167
|
110
|
57
|
18.55
|
|
2025-06-19
|
162
|
28
|
134
|
18.85
|
|
2025-06-18
|
148
|
32
|
116
|
18.85
|
|
2025-06-17
|
63
|
40
|
23
|
18.20
|
|
2025-06-16
|
80
|
33
|
47
|
18.85
|
|
2025-06-13
|
146
|
44
|
102
|
18.10
|
|
2025-06-12
|
48
|
7
|
41
|
18.80
|
|
2025-06-11
|
74
|
20
|
54
|
18.90
|
|
2025-06-10
|
90
|
40
|
50
|
18.85
|
|
2025-06-09
|
44
|
14
|
30
|
18.80
|
|
2025-06-06
|
26
|
40
|
-14
|
18.90
|
|
2025-06-05
|
49
|
12
|
37
|
19.05
|
|
2025-06-04
|
50
|
31
|
19
|
19.35
|
|
2025-06-03
|
46
|
115
|
-69
|
18.80
|
|
2025-05-28
|
122
|
31
|
91
|
19.35
|
|
2025-05-27
|
157
|
87
|
70
|
19.60
|
|
2025-05-26
|
266
|
651
|
-385
|
20.20
|
|
2025-05-23
|
317
|
289
|
28
|
20.25
|
|
2025-05-22
|
526
|
1226
|
-700
|
20.90
|
|
2025-05-21
|
130
|
99
|
31
|
20.15
|
|
2025-05-20
|
38
|
69
|
-31
|
19.80
|
|
2025-05-19
|
34
|
53
|
-19
|
19.80
|
|
2025-05-16
|
6
|
85
|
-79
|
20.00
|
|
2025-05-15
|
33
|
159
|
-126
|
20.15
|
|
2025-05-14
|
110
|
142
|
-32
|
20.25
|
|
2025-05-13
|
310
|
363
|
-53
|
20.15
|
|
2025-05-12
|
255
|
224
|
31
|
20.90
|
|
2025-05-09
|
526
|
1298
|
-772
|
19.70
|
|
2025-05-08
|
172
|
39
|
133
|
19.00
|
|
2025-05-07
|
10
|
15
|
-5
|
18.35
|
|
2025-05-06
|
54
|
26
|
28
|
18.45
|
|
2025-05-05
|
36
|
141
|
-105
|
18.40
|
|
2025-05-02
|
82
|
69
|
13
|
19.15
|
|
2025-04-30
|
25
|
175
|
-150
|
18.75
|
|
2025-04-29
|
68
|
34
|
34
|
18.95
|
|
2025-04-28
|
130
|
30
|
100
|
18.75
|
|
2025-04-25
|
164
|
21
|
143
|
18.25
|
|
2025-04-24
|
63
|
154
|
-91
|
18.05
|
|
2025-04-23
|
250
|
72
|
178
|
17.75
|
|
2025-04-22
|
61
|
123
|
-62
|
17.05
|
|
2025-04-21
|
68
|
81
|
-13
|
17.20
|
|
2025-04-18
|
138
|
53
|
85
|
18.15
|
|
2025-04-17
|
103
|
52
|
51
|
17.95
|
|
2025-04-16
|
9
|
86
|
-77
|
18.00
|
|
2025-04-15
|
169
|
88
|
81
|
18.80
|
|
2025-04-11
|
172
|
265
|
-93
|
17.50
|
|
2025-04-10
|
67
|
105
|
-38
|
17.20
|
|
2025-04-01
|
187
|
38
|
149
|
21.35
|
|
2025-03-31
|
286
|
182
|
104
|
20.60
|
|
2025-03-28
|
226
|
52
|
174
|
21.80
|
|
2025-03-27
|
53
|
100
|
-47
|
22.55
|
|
2025-03-24
|
73
|
40
|
33
|
23.10
|
|
2025-03-21
|
11
|
26
|
-15
|
23.40
|
|
2025-03-20
|
238
|
11
|
227
|
23.65
|
|
2025-03-18
|
128
|
14
|
114
|
23.70
|
|
2025-03-17
|
49
|
39
|
10
|
23.40
|
|
2025-03-14
|
172
|
28
|
144
|
23.35
|
|
2025-03-12
|
48
|
15
|
33
|
23.55
|
|
2025-03-11
|
78
|
145
|
-67
|
23.60
|
|
2025-03-10
|
30
|
222
|
-192
|
23.95
|
|
2025-03-07
|
260
|
177
|
83
|
24.55
|
|
2025-03-06
|
54
|
283
|
-229
|
24.30
|
|
2025-03-05
|
53
|
93
|
-40
|
25.05
|
|
2025-03-04
|
234
|
200
|
34
|
25.10
|
|
2025-03-03
|
541
|
1324
|
-783
|
25.05
|
|
2025-02-27
|
65
|
147
|
-82
|
25.45
|
|
2025-02-26
|
23
|
142
|
-119
|
25.90
|
|
2025-02-25
|
35
|
163
|
-128
|
25.80
|
|
2025-02-24
|
58
|
181
|
-123
|
26.10
|
|
2025-02-21
|
62
|
118
|
-56
|
26.20
|
|
2025-02-19
|
48
|
104
|
-56
|
26.75
|
|
2025-02-18
|
187
|
77
|
110
|
27.05
|
|
2025-02-17
|
243
|
534
|
-291
|
26.40
|
|
2025-02-14
|
573
|
210
|
363
|
26.70
|
|
2025-02-11
|
150
|
100
|
50
|
25.60
|
|
2025-02-10
|
60
|
173
|
-113
|
26.05
|
|
2025-02-06
|
62
|
50
|
12
|
25.50
|
|
2025-02-05
|
137
|
282
|
-145
|
25.55
|
|
2025-02-03
|
192
|
264
|
-72
|
25.05
|
|
2025-01-22
|
92
|
72
|
20
|
24.90
|
|
2025-01-21
|
47
|
176
|
-129
|
24.70
|
|
2025-01-20
|
166
|
125
|
41
|
25.05
|
|
2025-01-16
|
195
|
229
|
-34
|
25.30
|
|
2025-01-15
|
40
|
195
|
-155
|
24.60
|
|
2025-01-14
|
50
|
197
|
-147
|
25.40
|
|
2025-01-13
|
137
|
193
|
-56
|
24.10
|
|
2025-01-09
|
178
|
243
|
-65
|
24.85
|
|
2025-01-08
|
154
|
296
|
-142
|
25.95
|
|
2025-01-07
|
236
|
1197
|
-961
|
26.60
|
|
2025-01-06
|
315
|
131
|
184
|
26.00
|
|
2025-01-03
|
96
|
439
|
-343
|
25.10
|
|
2025-01-02
|
275
|
318
|
-43
|
25.60
|
|
2024-12-31
|
197
|
88
|
109
|
25.55
|
|
2024-12-30
|
55
|
169
|
-114
|
25.65
|
|
2024-12-26
|
27
|
293
|
-266
|
26.20
|
|
2024-12-25
|
111
|
304
|
-193
|
26.60
|
|
2024-12-24
|
260
|
556
|
-296
|
26.45
|
|
2024-12-23
|
62
|
134
|
-72
|
26.40
|
|
2024-12-20
|
157
|
300
|
-143
|
26.35
|
|
2024-12-19
|
207
|
112
|
95
|
26.60
|
|
2024-12-18
|
248
|
153
|
95
|
27.05
|
|
2024-12-17
|
97
|
144
|
-47
|
27.50
|
|
2024-12-16
|
357
|
581
|
-224
|
27.20
|
|
2024-12-12
|
348
|
510
|
-162
|
28.75
|
|
2024-12-11
|
731
|
438
|
293
|
29.15
|
|
2024-12-09
|
692
|
1357
|
-665
|
32.35
|
|
2024-12-06
|
270
|
699
|
-429
|
32.70
|
|
2024-12-05
|
5
|
162
|
-157
|
29.75
|
|
2024-12-04
|
16
|
57
|
-41
|
29.50
|
|
2024-12-03
|
154
|
6
|
148
|
29.05
|
|
2024-11-29
|
115
|
32
|
83
|
29.25
|
|
2024-11-28
|
66
|
212
|
-146
|
29.00
|
|
2024-11-27
|
209
|
88
|
121
|
29.45
|
|
2024-11-26
|
34
|
112
|
-78
|
31.10
|
|
2024-11-25
|
369
|
4
|
365
|
31.60
|
|
2024-11-21
|
132
|
501
|
-369
|
32.20
|
|
2024-11-20
|
786
|
721
|
65
|
32.45
|
|
2024-11-19
|
1303
|
1492
|
-189
|
33.35
|
|
2024-11-18
|
798
|
204
|
594
|
31.05
|
|
2024-11-15
|
943
|
599
|
344
|
31.65
|
|
2024-11-14
|
1087
|
499
|
588
|
32.60
|
|
2024-11-13
|
794
|
855
|
-61
|
33.20
|
|
2024-11-11
|
83
|
907
|
-824
|
35.70
|
|
2024-11-08
|
24
|
1117
|
-1093
|
35.15
|
|
2024-11-07
|
343
|
1406
|
-1063
|
35.20
|
|
2024-11-06
|
227
|
766
|
-539
|
35.20
|
|
2024-11-05
|
68
|
769
|
-701
|
35.85
|
|
2024-11-01
|
931
|
11
|
920
|
34.00
|
|
2024-10-30
|
4862
|
2609
|
2253
|
34.30
|
|
2024-10-29
|
3287
|
2974
|
313
|
35.60
|
|
2024-10-28
|
8150
|
2594
|
5556
|
36.45
|
|
2024-10-25
|
1170
|
855
|
315
|
40.50
|
|
2024-10-24
|
59
|
652
|
-593
|
41.00
|
|
2024-10-23
|
3837
|
2033
|
1804
|
43.20
|
|
2024-10-22
|
2433
|
3497
|
-1064
|
43.10
|
|
2024-10-21
|
2546
|
2743
|
-197
|
42.60
|
|
2024-10-18
|
2910
|
3998
|
-1088
|
41.05
|
|
2024-10-17
|
4996
|
6844
|
-1848
|
41.80
|
|
2024-10-16
|
5076
|
786
|
4290
|
43.10
|
|
2024-10-14
|
2872
|
3596
|
-724
|
39.80
|
|
2024-10-11
|
3510
|
2565
|
945
|
37.70
|
|
2024-10-09
|
6606
|
7499
|
-893
|
38.35
|
|
2024-10-07
|
3364
|
4293
|
-929
|
38.70
|
|
2024-10-04
|
7299
|
4993
|
2306
|
35.20
|
|
2024-09-30
|
590
|
207
|
383
|
30.10
|
|
2024-09-27
|
579
|
1142
|
-563
|
30.55
|
|
2024-09-26
|
1293
|
665
|
628
|
30.40
|
|
2024-09-25
|
1594
|
2131
|
-537
|
31.65
|
|
2024-09-24
|
5095
|
5644
|
-549
|
32.00
|
|
2024-09-23
|
2587
|
2754
|
-167
|
30.60
|
|
2024-09-20
|
7366
|
8456
|
-1090
|
31.80
|
|
2024-09-19
|
5246
|
4585
|
661
|
31.25
|
|
2024-09-18
|
3310
|
2157
|
1153
|
28.45
|
|
2024-09-12
|
1299
|
1454
|
-155
|
24.80
|
|
2024-09-09
|
451
|
89
|
362
|
22.95
|
|
2024-09-06
|
188
|
77
|
111
|
21.20
|
|
2024-09-05
|
108
|
51
|
57
|
20.95
|
|
2024-09-04
|
96
|
136
|
-40
|
21.15
|
|
2024-09-03
|
176
|
348
|
-172
|
22.55
|
|
2024-09-02
|
461
|
93
|
368
|
23.05
|
|
2024-08-30
|
384
|
61
|
323
|
24.10
|
|
2024-08-28
|
773
|
564
|
209
|
24.40
|
|
2024-08-27
|
2549
|
3491
|
-942
|
24.85
|
|
2024-08-26
|
558
|
407
|
151
|
23.20
|
|
2024-08-23
|
116
|
73
|
43
|
21.10
|
|
2024-08-22
|
17
|
124
|
-107
|
20.80
|
|
2024-08-21
|
39
|
84
|
-45
|
20.90
|
|
2024-08-19
|
100
|
58
|
42
|
20.80
|
|
2024-08-16
|
253
|
35
|
218
|
20.35
|
|
2024-08-15
|
100
|
45
|
55
|
20.40
|
|
2024-08-14
|
175
|
67
|
108
|
20.45
|
|
2024-08-12
|
155
|
36
|
119
|
20.35
|
|
2024-08-09
|
207
|
36
|
171
|
20.40
|
|
2024-08-08
|
86
|
43
|
43
|
20.15
|
|
2024-08-07
|
282
|
63
|
219
|
20.80
|
|
2024-08-06
|
226
|
122
|
104
|
19.20
|
|
2024-08-05
|
3
|
329
|
-326
|
20.60
|
|
2024-08-02
|
250
|
452
|
-202
|
22.85
|
|
2024-08-01
|
20
|
170
|
-150
|
23.80
|
|
2024-07-30
|
612
|
359
|
253
|
24.40
|
|
2024-07-29
|
387
|
1020
|
-633
|
22.85
|
|
2024-07-26
|
135
|
289
|
-154
|
23.30
|
|
2024-07-23
|
702
|
85
|
617
|
23.80
|
|
2024-07-22
|
586
|
524
|
62
|
23.15
|
|
2024-07-19
|
223
|
119
|
104
|
22.90
|
|
2024-07-18
|
155
|
227
|
-72
|
23.85
|
|
2024-07-16
|
393
|
562
|
-169
|
23.90
|
|
2024-07-15
|
713
|
1513
|
-800
|
23.80
|
|
2024-07-12
|
554
|
132
|
422
|
23.40
|
|
2024-07-11
|
178
|
74
|
104
|
22.55
|
|
2024-07-10
|
84
|
31
|
53
|
22.35
|
|
2024-07-09
|
24
|
110
|
-86
|
22.25
|
|
2024-07-08
|
264
|
81
|
183
|
23.05
|
|
2024-07-05
|
178
|
67
|
111
|
22.60
|
|
2024-07-04
|
220
|
0
|
220
|
22.20
|
|
2024-07-03
|
100
|
1
|
99
|
|
|
2024-07-02
|
79
|
2
|
77
|
21.60
|
|
2024-07-01
|
18
|
0
|
18
|
21.60
|
|
2024-06-28
|
24
|
1
|
23
|
21.95
|
|
2024-06-27
|
13
|
58
|
-45
|
21.90
|
|
2024-06-26
|
34
|
6
|
28
|
22.20
|
|
2024-06-25
|
29
|
21
|
8
|
22.30
|
|
2024-06-24
|
25
|
149
|
-124
|
22.60
|
|
2024-06-21
|
126
|
37
|
89
|
22.95
|
|
2024-06-20
|
7
|
59
|
-52
|
22.65
|
|
2024-06-19
|
406
|
1034
|
-628
|
22.65
|
|
2024-06-18
|
127
|
108
|
19
|
21.75
|
|
2024-06-13
|
123
|
6
|
117
|
21.50
|
|
2024-06-12
|
11
|
25
|
-14
|
21.35
|
|
2024-06-11
|
53
|
9
|
44
|
21.30
|
|
2024-06-07
|
111
|
21
|
90
|
21.95
|
|
2024-06-06
|
74
|
122
|
-48
|
21.50
|
| 合計 | 267622 | 258886 | 8736 | |
