| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
65
|
169
|
51.10
|
|
2026-06-04
|
171
|
201
|
-30
|
52.70
|
|
2026-06-03
|
604
|
774
|
-170
|
55.10
|
|
2026-06-02
|
411
|
285
|
126
|
53.30
|
|
2026-06-01
|
358
|
1319
|
-961
|
53.20
|
|
2026-05-29
|
562
|
292
|
270
|
51.20
|
|
2026-05-28
|
770
|
234
|
536
|
51.00
|
|
2026-05-27
|
188
|
220
|
-32
|
49.55
|
|
2026-05-26
|
503
|
642
|
-139
|
51.50
|
|
2026-05-25
|
744
|
378
|
366
|
51.90
|
|
2026-05-22
|
294
|
467
|
-173
|
51.50
|
|
2026-05-21
|
1293
|
1169
|
124
|
51.10
|
|
2026-05-20
|
617
|
1570
|
-953
|
49.30
|
|
2026-05-19
|
762
|
671
|
91
|
49.95
|
|
2026-05-18
|
723
|
139
|
584
|
47.50
|
|
2026-05-15
|
117
|
176
|
-59
|
43.20
|
|
2026-05-14
|
84
|
58
|
26
|
43.85
|
|
2026-05-13
|
61
|
152
|
-91
|
43.95
|
|
2026-05-12
|
84
|
134
|
-50
|
45.00
|
|
2026-05-11
|
159
|
262
|
-103
|
45.40
|
|
2026-05-08
|
326
|
505
|
-179
|
46.10
|
|
2026-05-07
|
232
|
105
|
127
|
45.20
|
|
2026-05-06
|
105
|
188
|
-83
|
44.30
|
|
2026-05-05
|
164
|
35
|
129
|
45.30
|
|
2026-05-04
|
127
|
88
|
39
|
44.65
|
|
2026-04-30
|
82
|
139
|
-57
|
43.55
|
|
2026-04-29
|
69
|
82
|
-13
|
44.85
|
|
2026-04-27
|
203
|
348
|
-145
|
44.70
|
|
2026-04-24
|
271
|
171
|
100
|
43.55
|
|
2026-04-23
|
253
|
467
|
-214
|
45.80
|
|
2026-04-22
|
319
|
298
|
21
|
49.85
|
|
2026-04-21
|
245
|
184
|
61
|
50.80
|
|
2026-04-20
|
111
|
807
|
-696
|
49.75
|
|
2026-04-17
|
537
|
219
|
318
|
52.00
|
|
2026-04-16
|
94
|
443
|
-349
|
50.60
|
|
2026-04-15
|
427
|
538
|
-111
|
51.80
|
|
2026-04-14
|
259
|
179
|
80
|
51.60
|
|
2026-04-13
|
316
|
495
|
-179
|
52.40
|
|
2026-04-10
|
737
|
269
|
468
|
53.60
|
|
2026-04-08
|
245
|
197
|
48
|
51.20
|
|
2026-04-07
|
156
|
168
|
-12
|
48.50
|
|
2026-04-01
|
177
|
331
|
-154
|
50.10
|
|
2026-03-31
|
291
|
172
|
119
|
49.15
|
|
2026-03-30
|
220
|
536
|
-316
|
52.30
|
|
2026-03-27
|
779
|
881
|
-102
|
55.60
|
|
2026-03-26
|
1141
|
1328
|
-187
|
55.70
|
|
2026-03-25
|
251
|
342
|
-91
|
54.30
|
|
2026-03-24
|
499
|
376
|
123
|
52.80
|
|
2026-03-23
|
290
|
222
|
68
|
54.50
|
|
2026-03-20
|
378
|
330
|
48
|
56.90
|
|
2026-03-19
|
622
|
681
|
-59
|
58.00
|
|
2026-03-18
|
1538
|
2402
|
-864
|
58.80
|
|
2026-03-17
|
260
|
16
|
244
|
55.80
|
|
2026-03-16
|
386
|
153
|
233
|
50.80
|
|
2026-03-13
|
221
|
237
|
-16
|
46.25
|
|
2026-03-12
|
241
|
362
|
-121
|
47.15
|
|
2026-03-11
|
366
|
258
|
108
|
48.40
|
|
2026-03-10
|
225
|
71
|
154
|
46.20
|
|
2026-03-09
|
305
|
126
|
179
|
45.20
|
|
2026-03-06
|
411
|
186
|
225
|
49.10
|
|
2026-03-04
|
531
|
127
|
404
|
47.20
|
|
2026-03-03
|
1130
|
495
|
635
|
51.80
|
|
2026-03-02
|
805
|
1215
|
-410
|
56.00
|
|
2026-02-26
|
1801
|
2819
|
-1018
|
56.80
|
|
2026-02-25
|
519
|
68
|
451
|
55.20
|
|
2026-02-24
|
821
|
568
|
253
|
50.20
|
|
2026-02-23
|
1120
|
273
|
847
|
45.65
|
|
2026-02-11
|
402
|
453
|
-51
|
41.50
|
|
2026-02-09
|
266
|
370
|
-104
|
39.70
|
|
2026-02-06
|
497
|
200
|
297
|
40.85
|
|
2026-02-05
|
554
|
440
|
114
|
44.70
|
|
2026-02-04
|
1623
|
3307
|
-1684
|
48.40
|
|
2026-02-03
|
1872
|
877
|
995
|
44.55
|
|
2026-02-02
|
267
|
420
|
-153
|
40.50
|
|
2026-01-30
|
672
|
214
|
458
|
39.70
|
|
2026-01-29
|
557
|
188
|
369
|
42.45
|
|
2026-01-27
|
345
|
664
|
-319
|
45.15
|
|
2026-01-26
|
857
|
774
|
83
|
47.00
|
|
2026-01-23
|
1205
|
1156
|
49
|
45.20
|
|
2026-01-22
|
349
|
327
|
22
|
44.00
|
|
2026-01-21
|
408
|
126
|
282
|
45.55
|
|
2026-01-20
|
281
|
494
|
-213
|
48.65
|
|
2026-01-16
|
5
|
78
|
-73
|
48.15
|
|
2026-01-15
|
0
|
35
|
-35
|
48.25
|
|
2026-01-13
|
21
|
60
|
-39
|
46.15
|
|
2026-01-12
|
37
|
90
|
-53
|
47.30
|
|
2026-01-08
|
102
|
23
|
79
|
42.35
|
|
2026-01-07
|
173
|
0
|
173
|
42.95
|
|
2026-01-05
|
37
|
5
|
32
|
44.45
|
|
2025-12-31
|
1713
|
1643
|
70
|
45.60
|
|
2025-12-30
|
1749
|
2888
|
-1139
|
48.10
|
|
2025-12-29
|
2826
|
2487
|
339
|
46.80
|
|
2025-12-26
|
2262
|
1347
|
915
|
42.55
|
|
2025-12-24
|
2041
|
2766
|
-725
|
38.70
|
|
2025-12-23
|
965
|
634
|
331
|
37.00
|
|
2025-12-22
|
759
|
445
|
314
|
33.65
|
|
2025-12-18
|
147
|
98
|
49
|
31.35
|
|
2025-12-17
|
491
|
669
|
-178
|
32.10
|
|
2025-12-16
|
2743
|
3108
|
-365
|
33.00
|
|
2025-12-15
|
1140
|
1007
|
133
|
33.25
|
|
2025-12-12
|
873
|
978
|
-105
|
30.25
|
|
2025-12-11
|
326
|
477
|
-151
|
29.60
|
|
2025-12-10
|
589
|
797
|
-208
|
29.95
|
|
2025-12-09
|
936
|
1062
|
-126
|
30.75
|
|
2025-12-08
|
605
|
502
|
103
|
29.80
|
|
2025-12-05
|
212
|
76
|
136
|
27.10
|
|
2025-12-04
|
250
|
338
|
-88
|
27.05
|
|
2025-12-03
|
527
|
170
|
357
|
27.75
|
|
2025-12-02
|
201
|
277
|
-76
|
27.55
|
|
2025-11-28
|
651
|
999
|
-348
|
28.85
|
|
2025-11-27
|
378
|
96
|
282
|
29.25
|
|
2025-11-26
|
1041
|
1590
|
-549
|
26.60
|
|
2025-11-25
|
619
|
700
|
-81
|
28.65
|
|
2025-11-24
|
1001
|
525
|
476
|
26.05
|
|
2025-11-21
|
345
|
186
|
159
|
23.70
|
|
2025-11-20
|
1133
|
1566
|
-433
|
24.85
|
|
2025-11-19
|
1596
|
1481
|
115
|
25.10
|
|
2025-11-18
|
489
|
112
|
377
|
22.85
|
|
2025-11-17
|
62
|
51
|
11
|
20.80
|
|
2025-11-14
|
14
|
33
|
-19
|
20.55
|
|
2025-11-13
|
49
|
38
|
11
|
20.90
|
|
2025-11-12
|
47
|
27
|
20
|
20.50
|
|
2025-11-11
|
25
|
34
|
-9
|
20.20
|
|
2025-11-07
|
20
|
23
|
-3
|
19.70
|
|
2025-11-06
|
28
|
6
|
22
|
19.95
|
|
2025-11-05
|
6
|
17
|
-11
|
19.75
|
|
2025-10-31
|
3
|
51
|
-48
|
20.70
|
|
2025-10-30
|
11
|
36
|
-25
|
21.10
|
|
2025-10-29
|
37
|
64
|
-27
|
21.50
|
|
2025-10-28
|
70
|
58
|
12
|
21.70
|
|
2025-10-23
|
8
|
50
|
-42
|
20.95
|
|
2025-10-22
|
44
|
11
|
33
|
21.40
|
|
2025-10-20
|
62
|
18
|
44
|
21.20
|
|
2025-10-17
|
39
|
17
|
22
|
20.90
|
|
2025-10-16
|
51
|
22
|
29
|
21.15
|
|
2025-10-15
|
58
|
78
|
-20
|
21.00
|
|
2025-10-14
|
120
|
137
|
-17
|
21.15
|
|
2025-10-13
|
69
|
102
|
-33
|
21.35
|
|
2025-10-09
|
103
|
43
|
60
|
22.35
|
|
2025-10-08
|
233
|
335
|
-102
|
23.20
|
|
2025-10-07
|
185
|
39
|
146
|
22.30
|
|
2025-10-03
|
67
|
54
|
13
|
20.30
|
|
2025-10-02
|
19
|
35
|
-16
|
21.10
|
|
2025-10-01
|
17
|
51
|
-34
|
21.30
|
|
2025-09-26
|
38
|
60
|
-22
|
21.95
|
|
2025-09-25
|
294
|
187
|
107
|
22.05
|
|
2025-09-24
|
48
|
39
|
9
|
21.70
|
|
2025-09-22
|
81
|
64
|
17
|
21.80
|
|
2025-09-19
|
110
|
128
|
-18
|
21.40
|
|
2025-09-18
|
14
|
19
|
-5
|
21.10
|
|
2025-09-17
|
19
|
57
|
-38
|
21.15
|
|
2025-09-16
|
71
|
57
|
14
|
21.35
|
|
2025-09-15
|
383
|
579
|
-196
|
21.85
|
|
2025-09-12
|
281
|
183
|
98
|
22.95
|
|
2025-09-11
|
119
|
164
|
-45
|
20.90
|
|
2025-09-10
|
78
|
102
|
-24
|
20.25
|
|
2025-09-08
|
0
|
40
|
-40
|
19.45
|
|
2025-09-04
|
39
|
29
|
10
|
19.85
|
|
2025-09-03
|
250
|
179
|
71
|
20.35
|
|
2025-09-01
|
7
|
69
|
-62
|
19.35
|
|
2025-08-29
|
10
|
73
|
-63
|
19.85
|
|
2025-08-28
|
68
|
16
|
52
|
20.35
|
|
2025-08-27
|
120
|
76
|
44
|
20.15
|
|
2025-08-26
|
28
|
8
|
20
|
19.60
|
|
2025-08-25
|
15
|
69
|
-54
|
19.60
|
|
2025-08-22
|
79
|
131
|
-52
|
19.65
|
|
2025-08-21
|
57
|
8
|
49
|
19.05
|
|
2025-08-20
|
33
|
25
|
8
|
18.70
|
|
2025-08-19
|
8
|
17
|
-9
|
19.15
|
|
2025-08-18
|
48
|
8
|
40
|
19.60
|
|
2025-08-15
|
61
|
53
|
8
|
19.45
|
|
2025-08-14
|
24
|
3
|
21
|
19.15
|
|
2025-08-13
|
53
|
62
|
-9
|
18.95
|
|
2025-08-12
|
71
|
22
|
49
|
19.60
|
|
2025-08-11
|
137
|
176
|
-39
|
19.95
|
|
2025-08-08
|
41
|
222
|
-181
|
19.50
|
|
2025-08-07
|
216
|
126
|
90
|
19.75
|
|
2025-08-06
|
47
|
205
|
-158
|
21.15
|
|
2025-08-04
|
2
|
0
|
2
|
17.75
|
|
2025-07-31
|
0
|
6
|
-6
|
17.70
|
|
2025-07-29
|
4
|
1
|
3
|
17.65
|
|
2025-07-25
|
0
|
1
|
-1
|
17.80
|
|
2025-07-23
|
16
|
1
|
15
|
18.00
|
|
2025-07-22
|
2
|
10
|
-8
|
17.75
|
|
2025-07-21
|
0
|
1
|
-1
|
18.05
|
|
2025-07-16
|
1
|
5
|
-4
|
18.00
|
|
2025-07-15
|
0
|
2
|
-2
|
17.70
|
|
2025-07-14
|
0
|
5
|
-5
|
17.55
|
|
2025-07-11
|
7
|
0
|
7
|
17.60
|
|
2025-07-10
|
0
|
3
|
-3
|
17.10
|
|
2025-07-08
|
8
|
39
|
-31
|
16.95
|
|
2025-07-07
|
4
|
6
|
-2
|
17.40
|
|
2025-07-04
|
2
|
14
|
-12
|
17.90
|
|
2025-07-02
|
1
|
0
|
1
|
18.00
|
|
2025-07-01
|
17
|
6
|
11
|
17.90
|
|
2025-06-30
|
5
|
9
|
-4
|
17.75
|
|
2025-06-27
|
1
|
3
|
-2
|
18.00
|
|
2025-06-24
|
20
|
2
|
18
|
17.60
|
|
2025-06-23
|
8
|
11
|
-3
|
16.80
|
|
2025-06-20
|
2
|
32
|
-30
|
17.05
|
|
2025-06-19
|
3
|
30
|
-27
|
17.15
|
|
2025-06-17
|
20
|
3
|
17
|
17.75
|
|
2025-06-16
|
6
|
4
|
2
|
17.80
|
|
2025-06-13
|
0
|
43
|
-43
|
17.90
|
|
2025-06-11
|
6
|
1
|
5
|
18.25
|
|
2025-06-10
|
8
|
2
|
6
|
18.60
|
|
2025-06-09
|
0
|
16
|
-16
|
18.20
|
|
2025-06-06
|
0
|
2
|
-2
|
18.45
|
|
2025-06-05
|
1
|
14
|
-13
|
18.50
|
|
2025-06-04
|
24
|
2
|
22
|
18.70
|
|
2025-06-03
|
1
|
13
|
-12
|
18.40
|
|
2025-06-02
|
8
|
36
|
-28
|
18.60
|
|
2025-05-29
|
8
|
2
|
6
|
19.10
|
|
2025-05-28
|
0
|
12
|
-12
|
19.50
|
|
2025-05-27
|
2
|
15
|
-13
|
19.65
|
|
2025-05-23
|
4
|
9
|
-5
|
19.50
|
|
2025-05-22
|
12
|
3
|
9
|
19.65
|
|
2025-05-21
|
30
|
0
|
30
|
19.75
|
|
2025-05-19
|
8
|
12
|
-4
|
19.60
|
|
2025-05-16
|
60
|
30
|
30
|
20.00
|
|
2025-05-15
|
53
|
102
|
-49
|
20.20
|
|
2025-05-13
|
0
|
16
|
-16
|
19.35
|
|
2025-05-12
|
13
|
1
|
12
|
19.35
|
|
2025-05-08
|
39
|
1
|
38
|
18.85
|
|
2025-05-07
|
3
|
1
|
2
|
18.65
|
|
2025-05-06
|
3
|
0
|
3
|
18.65
|
|
2025-05-05
|
7
|
31
|
-24
|
18.20
|
|
2025-05-02
|
9
|
6
|
3
|
19.00
|
|
2025-04-30
|
14
|
17
|
-3
|
18.75
|
|
2025-04-29
|
53
|
1
|
52
|
19.20
|
|
2025-04-28
|
45
|
9
|
36
|
18.75
|
|
2025-04-25
|
51
|
15
|
36
|
18.30
|
|
2025-04-24
|
7
|
19
|
-12
|
17.80
|
|
2025-04-23
|
32
|
13
|
19
|
17.90
|
|
2025-04-22
|
11
|
13
|
-2
|
17.15
|
|
2025-04-21
|
10
|
6
|
4
|
17.30
|
|
2025-04-18
|
11
|
13
|
-2
|
18.05
|
|
2025-04-17
|
16
|
21
|
-5
|
18.25
|
|
2025-04-16
|
3
|
15
|
-12
|
18.25
|
|
2025-04-15
|
39
|
6
|
33
|
18.90
|
|
2025-04-11
|
34
|
25
|
9
|
17.90
|
|
2025-04-10
|
4
|
98
|
-94
|
18.15
|
|
2025-04-08
|
1
|
36
|
-35
|
18.65
|
|
2025-04-02
|
35
|
9
|
26
|
23.00
|
|
2025-04-01
|
41
|
54
|
-13
|
22.85
|
|
2025-03-31
|
70
|
63
|
7
|
22.60
|
|
2025-03-28
|
46
|
15
|
31
|
25.00
|
|
2025-03-25
|
28
|
12
|
16
|
25.15
|
|
2025-03-24
|
36
|
7
|
29
|
24.70
|
|
2025-03-21
|
27
|
0
|
27
|
24.95
|
|
2025-03-20
|
60
|
18
|
42
|
25.25
|
|
2025-03-19
|
5
|
39
|
-34
|
24.20
|
|
2025-03-18
|
14
|
10
|
4
|
24.15
|
|
2025-03-17
|
1
|
15
|
-14
|
24.30
|
|
2025-03-14
|
16
|
9
|
7
|
24.50
|
|
2025-03-13
|
105
|
33
|
72
|
24.20
|
|
2025-03-11
|
0
|
15
|
-15
|
23.95
|
|
2025-03-10
|
28
|
2
|
26
|
23.55
|
|
2025-03-07
|
18
|
1
|
17
|
23.40
|
|
2025-03-06
|
1
|
3
|
-2
|
23.80
|
|
2025-03-05
|
3
|
17
|
-14
|
24.25
|
|
2025-03-04
|
11
|
8
|
3
|
24.15
|
|
2025-03-03
|
3
|
15
|
-12
|
24.10
|
|
2025-02-27
|
17
|
5
|
12
|
24.70
|
|
2025-02-26
|
2
|
34
|
-32
|
24.75
|
|
2025-02-25
|
2
|
12
|
-10
|
25.05
|
|
2025-02-24
|
10
|
7
|
3
|
25.40
|
|
2025-02-21
|
106
|
118
|
-12
|
25.80
|
|
2025-02-19
|
35
|
5
|
30
|
25.65
|
|
2025-02-18
|
3
|
6
|
-3
|
25.40
|
|
2025-02-17
|
71
|
141
|
-70
|
25.35
|
|
2025-02-14
|
13
|
4
|
9
|
24.80
|
|
2025-02-11
|
0
|
12
|
-12
|
24.20
|
|
2025-02-06
|
72
|
2
|
70
|
24.50
|
|
2025-02-05
|
7
|
4
|
3
|
23.60
|
|
2025-02-04
|
1
|
17
|
-16
|
23.20
|
|
2025-02-03
|
88
|
56
|
32
|
23.50
|
|
2025-01-22
|
1
|
13
|
-12
|
23.45
|
|
2025-01-21
|
1
|
12
|
-11
|
23.60
|
|
2025-01-20
|
118
|
48
|
70
|
23.70
|
|
2025-01-16
|
13
|
2
|
11
|
23.00
|
|
2025-01-15
|
1
|
5
|
-4
|
23.00
|
|
2025-01-14
|
4
|
37
|
-33
|
23.25
|
|
2025-01-13
|
54
|
17
|
37
|
22.75
|
|
2025-01-09
|
8
|
72
|
-64
|
23.80
|
|
2025-01-08
|
123
|
31
|
92
|
25.45
|
|
2025-01-07
|
27
|
15
|
12
|
24.40
|
|
2025-01-06
|
35
|
1
|
34
|
24.85
|
|
2025-01-03
|
29
|
19
|
10
|
24.60
|
|
2025-01-02
|
20
|
51
|
-31
|
25.60
|
|
2024-12-31
|
55
|
29
|
26
|
26.05
|
|
2024-12-30
|
42
|
56
|
-14
|
25.65
|
|
2024-12-26
|
298
|
531
|
-233
|
26.75
|
|
2024-12-25
|
120
|
154
|
-34
|
26.25
|
|
2024-12-24
|
201
|
95
|
106
|
26.60
|
|
2024-12-23
|
25
|
8
|
17
|
24.20
|
|
2024-12-20
|
8
|
64
|
-56
|
23.80
|
|
2024-12-19
|
2
|
27
|
-25
|
23.70
|
|
2024-12-18
|
131
|
67
|
64
|
24.60
|
|
2024-12-17
|
3
|
19
|
-16
|
23.65
|
|
2024-12-16
|
40
|
22
|
18
|
23.75
|
|
2024-12-12
|
174
|
41
|
133
|
25.85
|
|
2024-12-11
|
3
|
29
|
-26
|
25.60
|
|
2024-12-06
|
48
|
26
|
22
|
27.10
|
|
2024-12-05
|
110
|
131
|
-21
|
27.95
|
|
2024-12-03
|
34
|
65
|
-31
|
26.25
|
|
2024-12-02
|
58
|
79
|
-21
|
26.15
|
|
2024-11-29
|
43
|
125
|
-82
|
26.40
|
|
2024-11-28
|
167
|
44
|
123
|
25.90
|
|
2024-11-27
|
139
|
116
|
23
|
26.20
|
|
2024-11-26
|
199
|
0
|
199
|
27.80
|
|
2024-11-25
|
138
|
301
|
-163
|
28.35
|
|
2024-11-22
|
336
|
267
|
69
|
28.80
|
|
2024-11-21
|
497
|
664
|
-167
|
28.45
|
|
2024-11-18
|
297
|
154
|
143
|
25.70
|
|
2024-11-15
|
119
|
172
|
-53
|
26.05
|
|
2024-11-14
|
319
|
249
|
70
|
26.90
|
|
2024-11-13
|
151
|
135
|
16
|
26.65
|
|
2024-11-12
|
62
|
89
|
-27
|
26.25
|
|
2024-11-08
|
92
|
65
|
27
|
25.95
|
|
2024-11-06
|
128
|
106
|
22
|
26.75
|
|
2024-11-05
|
178
|
61
|
117
|
27.65
|
|
2024-11-04
|
205
|
439
|
-234
|
28.05
|
|
2024-11-01
|
406
|
364
|
42
|
29.85
|
|
2024-10-30
|
439
|
529
|
-90
|
27.15
|
|
2024-10-29
|
766
|
1324
|
-558
|
27.35
|
|
2024-10-28
|
918
|
593
|
325
|
29.30
|
|
2024-10-25
|
545
|
523
|
22
|
26.65
|
|
2024-10-24
|
142
|
28
|
114
|
24.25
|
|
2024-10-21
|
5
|
0
|
5
|
21.30
|
|
2024-10-18
|
5
|
7
|
-2
|
21.30
|
|
2024-10-17
|
3
|
1
|
2
|
21.30
|
|
2024-10-16
|
11
|
5
|
6
|
21.30
|
|
2024-10-14
|
26
|
5
|
21
|
21.15
|
|
2024-10-11
|
46
|
32
|
14
|
21.55
|
|
2024-10-08
|
46
|
5
|
41
|
21.40
|
|
2024-10-07
|
36
|
7
|
29
|
21.25
|
|
2024-10-04
|
1
|
5
|
-4
|
21.10
|
|
2024-10-01
|
6
|
11
|
-5
|
21.10
|
|
2024-09-30
|
0
|
6
|
-6
|
21.05
|
|
2024-09-26
|
0
|
7
|
-7
|
20.95
|
|
2024-09-25
|
59
|
6
|
53
|
20.90
|
|
2024-09-24
|
6
|
18
|
-12
|
20.60
|
|
2024-09-23
|
2
|
32
|
-30
|
20.85
|
|
2024-09-20
|
21
|
1
|
20
|
20.35
|
|
2024-09-19
|
17
|
3
|
14
|
20.20
|
|
2024-09-18
|
4
|
1
|
3
|
19.90
|
|
2024-09-13
|
6
|
0
|
6
|
19.80
|
|
2024-09-12
|
18
|
10
|
8
|
19.80
|
|
2024-09-11
|
9
|
0
|
9
|
19.40
|
|
2024-09-10
|
22
|
45
|
-23
|
19.25
|
|
2024-09-09
|
13
|
0
|
13
|
19.85
|
|
2024-09-06
|
5
|
0
|
5
|
20.15
|
|
2024-09-05
|
3
|
6
|
-3
|
20.10
|
|
2024-09-04
|
8
|
65
|
-57
|
20.10
|
|
2024-09-03
|
0
|
2
|
-2
|
21.45
|
|
2024-09-02
|
9
|
23
|
-14
|
21.55
|
|
2024-08-30
|
1
|
7
|
-6
|
21.65
|
|
2024-08-29
|
5
|
18
|
-13
|
21.55
|
|
2024-08-27
|
6
|
3
|
3
|
21.75
|
|
2024-08-23
|
39
|
27
|
12
|
22.50
|
|
2024-08-21
|
0
|
2
|
-2
|
21.35
|
|
2024-08-16
|
16
|
3
|
13
|
21.10
|
|
2024-08-15
|
0
|
12
|
-12
|
20.95
|
|
2024-08-14
|
2
|
30
|
-28
|
20.75
|
|
2024-08-12
|
9
|
4
|
5
|
20.60
|
|
2024-08-09
|
19
|
5
|
14
|
20.45
|
|
2024-08-08
|
7
|
16
|
-9
|
19.90
|
|
2024-08-07
|
43
|
7
|
36
|
20.45
|
|
2024-08-06
|
69
|
38
|
31
|
19.70
|
|
2024-08-05
|
20
|
63
|
-43
|
20.90
|
|
2024-08-01
|
80
|
3
|
77
|
24.35
|
|
2024-07-31
|
6
|
3
|
3
|
23.65
|
|
2024-07-30
|
13
|
8
|
5
|
23.20
|
|
2024-07-29
|
0
|
74
|
-74
|
23.00
|
|
2024-07-26
|
1
|
22
|
-21
|
23.00
|
|
2024-07-23
|
16
|
23
|
-7
|
23.25
|
|
2024-07-19
|
22
|
97
|
-75
|
24.05
|
|
2024-07-18
|
2
|
23
|
-21
|
24.50
|
|
2024-07-17
|
24
|
3
|
21
|
24.85
|
|
2024-07-16
|
15
|
2
|
13
|
24.60
|
|
2024-07-15
|
0
|
38
|
-38
|
24.50
|
|
2024-07-12
|
22
|
10
|
12
|
24.90
|
|
2024-07-11
|
40
|
7
|
33
|
24.70
|
|
2024-07-10
|
32
|
1
|
31
|
24.25
|
|
2024-07-09
|
18
|
60
|
-42
|
24.25
|
|
2024-07-08
|
0
|
27
|
-27
|
24.80
|
|
2024-07-05
|
68
|
6
|
62
|
24.95
|
|
2024-07-04
|
17
|
4
|
13
|
24.35
|
|
2024-07-03
|
18
|
4
|
14
|
|
|
2024-07-02
|
1
|
11
|
-10
|
23.80
|
|
2024-07-01
|
5
|
3
|
2
|
23.90
|
|
2024-06-28
|
15
|
6
|
9
|
24.00
|
|
2024-06-27
|
0
|
22
|
-22
|
23.95
|
|
2024-06-26
|
90
|
9
|
81
|
24.30
|
|
2024-06-25
|
8
|
28
|
-20
|
24.10
|
|
2024-06-24
|
30
|
2
|
28
|
23.90
|
|
2024-06-21
|
36
|
1
|
35
|
24.15
|
|
2024-06-20
|
11
|
5
|
6
|
24.00
|
|
2024-06-19
|
4
|
26
|
-22
|
23.90
|
|
2024-06-18
|
5
|
20
|
-15
|
24.15
|
|
2024-06-17
|
16
|
4
|
12
|
24.20
|
|
2024-06-14
|
38
|
2
|
36
|
23.80
|
|
2024-06-13
|
1
|
7
|
-6
|
23.35
|
|
2024-06-12
|
0
|
50
|
-50
|
23.45
|
|
2024-06-11
|
2
|
101
|
-99
|
23.80
|
|
2024-06-07
|
69
|
8
|
61
|
24.25
|
|
2024-06-06
|
0
|
13
|
-13
|
23.90
|
| 合計 | 84032 | 84743 | -711 | |
