| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1618
|
2316
|
-698
|
309.50
|
|
2026-06-04
|
3027
|
1395
|
1632
|
322.00
|
|
2026-06-03
|
4393
|
1840
|
2553
|
322.50
|
|
2026-06-02
|
3549
|
2450
|
1099
|
306.50
|
|
2026-06-01
|
3217
|
2678
|
539
|
318.00
|
|
2026-05-29
|
4962
|
4710
|
252
|
328.50
|
|
2026-05-28
|
5067
|
3550
|
1517
|
320.00
|
|
2026-05-27
|
4424
|
5003
|
-579
|
315.50
|
|
2026-05-25
|
4303
|
2971
|
1332
|
317.00
|
|
2026-05-22
|
1355
|
940
|
415
|
296.00
|
|
2026-05-21
|
796
|
630
|
166
|
286.00
|
|
2026-05-20
|
1866
|
2454
|
-588
|
277.50
|
|
2026-05-19
|
1512
|
1742
|
-230
|
289.00
|
|
2026-05-18
|
2263
|
1721
|
542
|
295.00
|
|
2026-05-15
|
2038
|
3215
|
-1177
|
299.50
|
|
2026-05-14
|
1125
|
2787
|
-1662
|
296.00
|
|
2026-05-13
|
1678
|
2319
|
-641
|
305.00
|
|
2026-05-12
|
2173
|
2992
|
-819
|
301.00
|
|
2026-05-11
|
3148
|
4938
|
-1790
|
299.50
|
|
2026-05-08
|
2070
|
3436
|
-1366
|
311.00
|
|
2026-05-07
|
1177
|
2475
|
-1298
|
339.00
|
|
2026-05-06
|
3049
|
5071
|
-2022
|
328.50
|
|
2026-05-05
|
3808
|
4491
|
-683
|
354.00
|
|
2026-05-04
|
1176
|
211
|
965
|
332.50
|
|
2026-04-30
|
5442
|
3886
|
1556
|
302.50
|
|
2026-04-29
|
2845
|
3079
|
-234
|
283.50
|
|
2026-04-28
|
1763
|
2112
|
-349
|
283.50
|
|
2026-04-23
|
3262
|
5000
|
-1738
|
277.50
|
|
2026-04-22
|
2091
|
2229
|
-138
|
287.50
|
|
2026-04-21
|
3030
|
1779
|
1251
|
281.00
|
|
2026-04-20
|
2556
|
1728
|
828
|
271.00
|
|
2026-04-17
|
1098
|
1753
|
-655
|
275.00
|
|
2026-04-16
|
1605
|
2033
|
-428
|
283.50
|
|
2026-04-15
|
1601
|
1973
|
-372
|
291.00
|
|
2026-04-14
|
1971
|
2939
|
-968
|
301.00
|
|
2026-04-10
|
974
|
1155
|
-181
|
277.50
|
|
2026-04-08
|
913
|
959
|
-46
|
280.00
|
|
2026-04-07
|
616
|
792
|
-176
|
268.00
|
|
2026-04-02
|
1459
|
2041
|
-582
|
259.00
|
|
2026-04-01
|
908
|
2858
|
-1950
|
280.50
|
|
2026-03-31
|
1068
|
942
|
126
|
261.00
|
|
2026-03-30
|
1269
|
719
|
550
|
272.00
|
|
2026-03-27
|
878
|
820
|
58
|
278.50
|
|
2026-03-26
|
907
|
1821
|
-914
|
288.00
|
|
2026-03-25
|
943
|
1157
|
-214
|
288.50
|
|
2026-03-24
|
868
|
1163
|
-295
|
278.50
|
|
2026-03-23
|
1150
|
1711
|
-561
|
286.00
|
|
2026-03-20
|
978
|
2370
|
-1392
|
308.00
|
|
2026-03-19
|
1832
|
1729
|
103
|
316.00
|
|
2026-03-17
|
964
|
568
|
396
|
294.00
|
|
2026-03-13
|
945
|
763
|
182
|
295.50
|
|
2026-03-12
|
936
|
749
|
187
|
300.00
|
|
2026-03-11
|
1283
|
1475
|
-192
|
306.00
|
|
2026-03-10
|
1602
|
1866
|
-264
|
293.00
|
|
2026-03-09
|
2796
|
2039
|
757
|
272.00
|
|
2026-03-06
|
926
|
850
|
76
|
284.50
|
|
2026-03-05
|
939
|
1125
|
-186
|
295.00
|
|
2026-03-04
|
1264
|
969
|
295
|
278.00
|
|
2026-03-03
|
884
|
609
|
275
|
305.00
|
|
2026-03-02
|
912
|
414
|
498
|
316.00
|
|
2026-02-26
|
2348
|
952
|
1396
|
327.00
|
|
2026-02-25
|
1421
|
1925
|
-504
|
320.00
|
|
2026-02-24
|
2115
|
1298
|
817
|
326.00
|
|
2026-02-23
|
1748
|
2984
|
-1236
|
316.50
|
|
2026-02-11
|
1600
|
1447
|
153
|
313.50
|
|
2026-02-09
|
1460
|
1203
|
257
|
291.50
|
|
2026-02-06
|
2370
|
2902
|
-532
|
283.50
|
|
2026-02-05
|
885
|
1239
|
-354
|
280.50
|
|
2026-02-04
|
423
|
1071
|
-648
|
297.00
|
|
2026-02-03
|
867
|
952
|
-85
|
293.50
|
|
2026-02-02
|
1585
|
1059
|
526
|
285.00
|
|
2026-01-30
|
1103
|
855
|
248
|
296.00
|
|
2026-01-29
|
2064
|
2695
|
-631
|
305.00
|
|
2026-01-28
|
1804
|
1959
|
-155
|
311.00
|
|
2026-01-27
|
2510
|
2768
|
-258
|
300.00
|
|
2026-01-26
|
1806
|
2828
|
-1022
|
297.50
|
|
2026-01-23
|
2526
|
2626
|
-100
|
286.50
|
|
2026-01-22
|
1311
|
1433
|
-122
|
274.50
|
|
2026-01-21
|
857
|
723
|
134
|
267.00
|
|
2026-01-20
|
2117
|
1102
|
1015
|
274.50
|
|
2026-01-19
|
1139
|
1953
|
-814
|
271.50
|
|
2026-01-16
|
2199
|
1769
|
430
|
273.50
|
|
2026-01-15
|
1301
|
1382
|
-81
|
267.50
|
|
2026-01-14
|
797
|
515
|
282
|
270.50
|
|
2026-01-13
|
1120
|
2675
|
-1555
|
270.50
|
|
2026-01-12
|
1538
|
1930
|
-392
|
270.00
|
|
2026-01-09
|
1519
|
976
|
543
|
263.50
|
|
2026-01-08
|
1840
|
709
|
1131
|
263.00
|
|
2026-01-07
|
1726
|
2174
|
-448
|
266.50
|
|
2026-01-05
|
2031
|
3322
|
-1291
|
263.00
|
|
2025-12-31
|
4197
|
3334
|
863
|
247.50
|
|
2025-12-29
|
6456
|
5505
|
951
|
245.00
|
|
2025-12-26
|
288
|
466
|
-178
|
223.00
|
|
2025-12-24
|
564
|
731
|
-167
|
219.00
|
|
2025-12-23
|
476
|
380
|
96
|
220.00
|
|
2025-12-22
|
1063
|
1736
|
-673
|
221.00
|
|
2025-12-19
|
749
|
570
|
179
|
215.50
|
|
2025-12-18
|
989
|
824
|
165
|
208.50
|
|
2025-12-17
|
1682
|
1106
|
576
|
215.00
|
|
2025-12-15
|
490
|
1143
|
-653
|
221.50
|
|
2025-12-12
|
2589
|
747
|
1842
|
230.00
|
|
2025-12-11
|
900
|
1616
|
-716
|
221.50
|
|
2025-12-10
|
1216
|
876
|
340
|
229.00
|
|
2025-12-09
|
2567
|
3080
|
-513
|
228.50
|
|
2025-12-08
|
1482
|
1030
|
452
|
228.00
|
|
2025-12-05
|
938
|
778
|
160
|
221.50
|
|
2025-12-04
|
1720
|
1298
|
422
|
220.50
|
|
2025-12-03
|
1229
|
2833
|
-1604
|
226.00
|
|
2025-12-02
|
6194
|
4337
|
1857
|
226.50
|
|
2025-12-01
|
1997
|
2612
|
-615
|
217.50
|
|
2025-11-28
|
3610
|
5266
|
-1656
|
229.00
|
|
2025-11-27
|
2839
|
3359
|
-520
|
222.00
|
|
2025-11-26
|
2781
|
3665
|
-884
|
212.00
|
|
2025-11-25
|
3431
|
3472
|
-41
|
205.00
|
|
2025-11-24
|
4958
|
3509
|
1449
|
203.50
|
|
2025-11-21
|
2251
|
3237
|
-986
|
204.50
|
|
2025-11-20
|
1628
|
4435
|
-2807
|
211.50
|
|
2025-11-19
|
1688
|
1546
|
142
|
196.50
|
|
2025-11-18
|
2774
|
2949
|
-175
|
198.00
|
|
2025-11-17
|
2011
|
3122
|
-1111
|
213.50
|
|
2025-11-14
|
1211
|
2286
|
-1075
|
208.50
|
|
2025-11-13
|
1145
|
2448
|
-1303
|
215.50
|
|
2025-11-12
|
730
|
300
|
430
|
210.50
|
|
2025-11-11
|
378
|
858
|
-480
|
213.00
|
|
2025-11-10
|
908
|
1115
|
-207
|
217.00
|
|
2025-11-06
|
803
|
1872
|
-1069
|
217.50
|
|
2025-11-05
|
1317
|
1090
|
227
|
220.50
|
|
2025-11-03
|
2582
|
3066
|
-484
|
224.00
|
|
2025-10-31
|
1236
|
1852
|
-616
|
217.00
|
|
2025-10-30
|
1158
|
1339
|
-181
|
203.00
|
|
2025-10-29
|
1583
|
1745
|
-162
|
207.00
|
|
2025-10-28
|
2854
|
2388
|
466
|
188.50
|
|
2025-10-27
|
3659
|
2604
|
1055
|
188.00
|
|
2025-10-23
|
1633
|
1288
|
345
|
175.00
|
|
2025-10-22
|
2287
|
2844
|
-557
|
176.50
|
|
2025-10-21
|
2800
|
2483
|
317
|
184.00
|
|
2025-10-20
|
824
|
1609
|
-785
|
178.00
|
|
2025-10-16
|
4779
|
3846
|
933
|
180.50
|
|
2025-10-15
|
1434
|
900
|
534
|
166.00
|
|
2025-10-14
|
2196
|
2377
|
-181
|
161.50
|
|
2025-10-13
|
1212
|
977
|
235
|
170.00
|
|
2025-10-09
|
1816
|
1422
|
394
|
176.00
|
|
2025-10-08
|
1662
|
1486
|
176
|
174.00
|
|
2025-10-07
|
1559
|
1876
|
-317
|
172.50
|
|
2025-10-03
|
1338
|
1068
|
270
|
169.00
|
|
2025-09-30
|
1513
|
741
|
772
|
164.00
|
|
2025-09-26
|
3194
|
2101
|
1093
|
155.50
|
|
2025-09-25
|
1414
|
1141
|
273
|
166.00
|
|
2025-09-24
|
1059
|
844
|
215
|
166.00
|
|
2025-09-23
|
1087
|
954
|
133
|
167.00
|
|
2025-09-22
|
1670
|
2463
|
-793
|
171.00
|
|
2025-09-19
|
1187
|
1440
|
-253
|
169.50
|
|
2025-09-18
|
1652
|
1500
|
152
|
167.50
|
|
2025-09-17
|
1158
|
1658
|
-500
|
165.00
|
|
2025-09-16
|
675
|
1613
|
-938
|
166.00
|
|
2025-09-15
|
1567
|
1327
|
240
|
166.50
|
|
2025-09-12
|
2910
|
2598
|
312
|
166.00
|
|
2025-09-11
|
3770
|
1679
|
2091
|
166.00
|
|
2025-09-10
|
3452
|
3077
|
375
|
172.50
|
|
2025-09-08
|
7403
|
8147
|
-744
|
169.00
|
|
2025-09-05
|
3929
|
4228
|
-299
|
160.00
|
|
2025-09-04
|
1799
|
2510
|
-711
|
151.00
|
|
2025-09-03
|
2466
|
2022
|
444
|
153.50
|
|
2025-09-02
|
6359
|
4968
|
1391
|
152.00
|
|
2025-09-01
|
7189
|
10404
|
-3215
|
158.50
|
|
2025-08-29
|
182
|
417
|
-235
|
156.00
|
|
2025-08-28
|
3061
|
2598
|
463
|
142.00
|
|
2025-08-27
|
1607
|
2282
|
-675
|
139.00
|
|
2025-08-26
|
1095
|
2325
|
-1230
|
139.50
|
|
2025-08-22
|
2757
|
2804
|
-47
|
131.50
|
|
2025-08-21
|
2638
|
2261
|
377
|
133.00
|
|
2025-08-20
|
5253
|
3044
|
2209
|
127.50
|
|
2025-08-19
|
2856
|
3435
|
-579
|
137.00
|
|
2025-08-18
|
2699
|
2453
|
246
|
141.00
|
|
2025-08-15
|
1605
|
1231
|
374
|
138.50
|
|
2025-08-13
|
6898
|
4126
|
2772
|
140.00
|
|
2025-08-12
|
4761
|
2597
|
2164
|
141.00
|
|
2025-08-11
|
7933
|
8233
|
-300
|
140.00
|
|
2025-08-08
|
12402
|
7954
|
4448
|
133.50
|
|
2025-08-07
|
4407
|
3807
|
600
|
121.50
|
|
2025-08-06
|
606
|
912
|
-306
|
116.00
|
|
2025-08-05
|
1029
|
1417
|
-388
|
118.50
|
|
2025-08-04
|
842
|
3853
|
-3011
|
117.50
|
|
2025-08-01
|
4561
|
3136
|
1425
|
120.00
|
|
2025-07-31
|
2953
|
1198
|
1755
|
118.00
|
|
2025-07-30
|
862
|
2025
|
-1163
|
114.50
|
|
2025-07-29
|
2532
|
1844
|
688
|
115.00
|
|
2025-07-28
|
1425
|
1847
|
-422
|
115.00
|
|
2025-07-25
|
637
|
778
|
-141
|
112.00
|
|
2025-07-24
|
1268
|
1462
|
-194
|
114.50
|
|
2025-07-23
|
1176
|
1478
|
-302
|
111.50
|
|
2025-07-22
|
2230
|
4652
|
-2422
|
111.00
|
|
2025-07-21
|
4897
|
3650
|
1247
|
114.50
|
|
2025-07-18
|
1711
|
3849
|
-2138
|
109.50
|
|
2025-07-17
|
3282
|
6689
|
-3407
|
111.50
|
|
2025-07-16
|
4225
|
3359
|
866
|
109.50
|
|
2025-07-15
|
1550
|
1285
|
265
|
103.50
|
|
2025-07-14
|
488
|
1800
|
-1312
|
99.50
|
|
2025-07-11
|
1066
|
194
|
872
|
103.00
|
|
2025-07-10
|
227
|
886
|
-659
|
101.50
|
|
2025-07-09
|
1537
|
542
|
995
|
106.00
|
|
2025-07-08
|
529
|
1496
|
-967
|
104.00
|
|
2025-07-07
|
1683
|
2403
|
-720
|
108.00
|
|
2025-07-04
|
1808
|
2780
|
-972
|
107.00
|
|
2025-07-03
|
1907
|
1195
|
712
|
107.50
|
|
2025-07-02
|
1991
|
1744
|
247
|
103.50
|
|
2025-07-01
|
1618
|
1080
|
538
|
103.00
|
|
2025-06-30
|
2249
|
1054
|
1195
|
102.00
|
|
2025-06-27
|
818
|
1191
|
-373
|
105.00
|
|
2025-06-26
|
2013
|
1122
|
891
|
102.50
|
|
2025-06-25
|
1018
|
1045
|
-27
|
104.50
|
|
2025-06-24
|
2838
|
1371
|
1467
|
104.50
|
|
2025-06-23
|
517
|
448
|
69
|
101.00
|
|
2025-06-20
|
1038
|
597
|
441
|
100.00
|
|
2025-06-19
|
733
|
466
|
267
|
100.50
|
|
2025-06-18
|
2085
|
1835
|
250
|
102.50
|
|
2025-06-17
|
1324
|
980
|
344
|
103.00
|
|
2025-06-16
|
1086
|
1295
|
-209
|
102.50
|
|
2025-06-13
|
1192
|
513
|
679
|
101.50
|
|
2025-06-12
|
1197
|
759
|
438
|
100.00
|
|
2025-06-11
|
1279
|
953
|
326
|
99.50
|
|
2025-06-10
|
1321
|
2493
|
-1172
|
103.50
|
|
2025-06-09
|
2001
|
473
|
1528
|
102.00
|
|
2025-06-05
|
1729
|
1133
|
596
|
99.30
|
|
2025-06-04
|
2172
|
1081
|
1091
|
97.80
|
|
2025-06-03
|
914
|
664
|
250
|
95.70
|
|
2025-06-02
|
1171
|
2505
|
-1334
|
92.50
|
|
2025-05-29
|
2142
|
1420
|
722
|
97.00
|
|
2025-05-28
|
1088
|
833
|
255
|
95.30
|
|
2025-05-27
|
423
|
555
|
-132
|
95.30
|
|
2025-05-23
|
609
|
1273
|
-664
|
96.80
|
|
2025-05-22
|
1072
|
808
|
264
|
97.10
|
|
2025-05-21
|
614
|
751
|
-137
|
97.80
|
|
2025-05-20
|
1159
|
1815
|
-656
|
95.70
|
|
2025-05-19
|
1114
|
1016
|
98
|
95.60
|
|
2025-05-16
|
647
|
824
|
-177
|
97.80
|
|
2025-05-15
|
1534
|
2491
|
-957
|
98.20
|
|
2025-05-14
|
4380
|
1713
|
2667
|
100.50
|
|
2025-05-13
|
1409
|
2097
|
-688
|
91.60
|
|
2025-05-12
|
2348
|
2791
|
-443
|
93.80
|
|
2025-05-09
|
425
|
1701
|
-1276
|
89.80
|
|
2025-05-08
|
480
|
982
|
-502
|
89.30
|
|
2025-05-07
|
244
|
444
|
-200
|
87.10
|
|
2025-05-06
|
546
|
501
|
45
|
87.20
|
|
2025-05-05
|
751
|
439
|
312
|
86.70
|
|
2025-05-02
|
469
|
612
|
-143
|
87.30
|
|
2025-04-30
|
342
|
671
|
-329
|
86.80
|
|
2025-04-29
|
458
|
606
|
-148
|
87.60
|
|
2025-04-28
|
1171
|
1336
|
-165
|
88.00
|
|
2025-04-25
|
1597
|
792
|
805
|
84.50
|
|
2025-04-24
|
547
|
1037
|
-490
|
82.00
|
|
2025-04-23
|
1006
|
692
|
314
|
83.20
|
|
2025-04-22
|
685
|
722
|
-37
|
79.30
|
|
2025-04-21
|
271
|
513
|
-242
|
80.40
|
|
2025-04-18
|
370
|
838
|
-468
|
82.80
|
|
2025-04-17
|
588
|
774
|
-186
|
81.70
|
|
2025-04-16
|
443
|
588
|
-145
|
84.00
|
|
2025-04-15
|
222
|
738
|
-516
|
86.40
|
|
2025-04-14
|
1771
|
2256
|
-485
|
85.20
|
|
2025-04-11
|
1189
|
1834
|
-645
|
83.00
|
|
2025-04-10
|
9
|
199
|
-190
|
78.90
|
|
2025-04-08
|
1539
|
647
|
892
|
74.70
|
|
2025-04-02
|
556
|
397
|
159
|
92.10
|
|
2025-04-01
|
1662
|
907
|
755
|
90.80
|
|
2025-03-31
|
2382
|
1190
|
1192
|
87.70
|
|
2025-03-28
|
854
|
436
|
418
|
92.30
|
|
2025-03-27
|
546
|
875
|
-329
|
95.10
|
|
2025-03-25
|
392
|
820
|
-428
|
97.70
|
|
2025-03-24
|
223
|
515
|
-292
|
98.60
|
|
2025-03-21
|
693
|
382
|
311
|
100.50
|
|
2025-03-20
|
1049
|
1206
|
-157
|
101.00
|
|
2025-03-19
|
648
|
868
|
-220
|
98.40
|
|
2025-03-18
|
1071
|
575
|
496
|
99.70
|
|
2025-03-17
|
184
|
215
|
-31
|
99.50
|
|
2025-03-14
|
916
|
519
|
397
|
99.70
|
|
2025-03-13
|
158
|
1093
|
-935
|
100.50
|
|
2025-03-12
|
525
|
149
|
376
|
102.00
|
|
2025-03-11
|
626
|
874
|
-248
|
102.00
|
|
2025-03-10
|
599
|
831
|
-232
|
104.00
|
|
2025-03-07
|
731
|
456
|
275
|
102.00
|
|
2025-03-06
|
494
|
751
|
-257
|
102.50
|
|
2025-03-05
|
654
|
541
|
113
|
104.00
|
|
2025-03-04
|
1096
|
557
|
539
|
104.00
|
|
2025-03-03
|
785
|
889
|
-104
|
102.50
|
|
2025-02-27
|
312
|
1050
|
-738
|
107.50
|
|
2025-02-25
|
1145
|
560
|
585
|
111.00
|
|
2025-02-24
|
1228
|
957
|
271
|
114.00
|
|
2025-02-21
|
1627
|
779
|
848
|
115.50
|
|
2025-02-19
|
874
|
926
|
-52
|
115.00
|
|
2025-02-18
|
791
|
1050
|
-259
|
115.00
|
|
2025-02-17
|
668
|
988
|
-320
|
114.00
|
|
2025-02-14
|
1672
|
2074
|
-402
|
112.00
|
|
2025-02-11
|
466
|
798
|
-332
|
108.00
|
|
2025-02-10
|
414
|
589
|
-175
|
107.50
|
|
2025-02-06
|
2118
|
672
|
1446
|
106.50
|
|
2025-02-05
|
1954
|
1023
|
931
|
101.50
|
|
2025-02-04
|
1356
|
1487
|
-131
|
98.10
|
|
2025-02-03
|
1136
|
2845
|
-1709
|
102.50
|
|
2025-01-22
|
412
|
243
|
169
|
113.50
|
|
2025-01-21
|
95
|
250
|
-155
|
114.00
|
|
2025-01-20
|
1059
|
635
|
424
|
114.00
|
|
2025-01-16
|
1065
|
281
|
784
|
109.00
|
|
2025-01-15
|
484
|
1627
|
-1143
|
107.50
|
|
2025-01-14
|
616
|
510
|
106
|
111.50
|
|
2025-01-13
|
1070
|
961
|
109
|
112.00
|
|
2025-01-09
|
547
|
1038
|
-491
|
118.50
|
|
2025-01-08
|
494
|
721
|
-227
|
119.00
|
|
2025-01-07
|
2063
|
1700
|
363
|
119.50
|
|
2025-01-06
|
430
|
579
|
-149
|
116.50
|
|
2025-01-03
|
213
|
368
|
-155
|
113.50
|
|
2025-01-02
|
791
|
494
|
297
|
113.00
|
|
2024-12-31
|
1423
|
290
|
1133
|
111.50
|
|
2024-12-30
|
1000
|
1053
|
-53
|
110.00
|
|
2024-12-26
|
62
|
361
|
-299
|
115.50
|
|
2024-12-25
|
817
|
213
|
604
|
117.00
|
|
2024-12-24
|
436
|
641
|
-205
|
114.00
|
|
2024-12-23
|
966
|
1025
|
-59
|
115.50
|
|
2024-12-20
|
834
|
1275
|
-441
|
116.50
|
|
2024-12-19
|
939
|
1160
|
-221
|
116.00
|
|
2024-12-18
|
1609
|
1272
|
337
|
115.50
|
|
2024-12-17
|
2432
|
1855
|
577
|
109.50
|
|
2024-12-16
|
2093
|
861
|
1232
|
111.50
|
|
2024-12-12
|
555
|
823
|
-268
|
116.00
|
|
2024-12-11
|
1844
|
601
|
1243
|
117.00
|
|
2024-12-09
|
292
|
1424
|
-1132
|
121.00
|
|
2024-12-06
|
1152
|
1721
|
-569
|
125.50
|
|
2024-12-05
|
1177
|
400
|
777
|
126.50
|
|
2024-12-04
|
402
|
991
|
-589
|
126.00
|
|
2024-12-02
|
246
|
530
|
-284
|
127.00
|
|
2024-11-29
|
662
|
248
|
414
|
126.50
|
|
2024-11-28
|
450
|
328
|
122
|
123.50
|
|
2024-11-27
|
700
|
930
|
-230
|
123.00
|
|
2024-11-26
|
543
|
809
|
-266
|
125.50
|
|
2024-11-25
|
347
|
1663
|
-1316
|
128.00
|
|
2024-11-22
|
882
|
2121
|
-1239
|
130.00
|
|
2024-11-21
|
85
|
302
|
-217
|
126.50
|
|
2024-11-20
|
430
|
1261
|
-831
|
126.50
|
|
2024-11-19
|
1138
|
520
|
618
|
127.00
|
|
2024-11-18
|
1321
|
568
|
753
|
121.50
|
|
2024-11-15
|
1109
|
275
|
834
|
124.00
|
|
2024-11-14
|
900
|
1340
|
-440
|
126.00
|
|
2024-11-13
|
898
|
1162
|
-264
|
128.50
|
|
2024-11-12
|
1127
|
821
|
306
|
130.00
|
|
2024-11-11
|
1640
|
3262
|
-1622
|
133.50
|
|
2024-11-08
|
796
|
1794
|
-998
|
139.50
|
|
2024-11-07
|
1550
|
2124
|
-574
|
139.00
|
|
2024-11-06
|
3013
|
2230
|
783
|
137.00
|
|
2024-11-05
|
548
|
654
|
-106
|
130.00
|
|
2024-11-04
|
577
|
1031
|
-454
|
128.50
|
|
2024-11-01
|
711
|
871
|
-160
|
127.50
|
|
2024-10-30
|
1131
|
1047
|
84
|
125.50
|
|
2024-10-28
|
623
|
716
|
-93
|
128.50
|
|
2024-10-25
|
2731
|
706
|
2025
|
130.50
|
|
2024-10-24
|
1343
|
803
|
540
|
130.00
|
|
2024-10-23
|
2001
|
1702
|
299
|
134.50
|
|
2024-10-22
|
2301
|
1811
|
490
|
136.00
|
|
2024-10-21
|
2659
|
685
|
1974
|
131.00
|
|
2024-10-18
|
1069
|
2814
|
-1745
|
127.50
|
|
2024-10-17
|
2822
|
3374
|
-552
|
134.50
|
|
2024-10-16
|
3322
|
1677
|
1645
|
133.50
|
|
2024-10-14
|
571
|
1559
|
-988
|
128.00
|
|
2024-10-11
|
1181
|
3234
|
-2053
|
125.50
|
|
2024-10-08
|
769
|
1227
|
-458
|
113.50
|
|
2024-10-07
|
1096
|
880
|
216
|
111.50
|
|
2024-10-04
|
272
|
1295
|
-1023
|
108.50
|
|
2024-10-01
|
602
|
833
|
-231
|
112.00
|
|
2024-09-30
|
1063
|
1527
|
-464
|
112.50
|
|
2024-09-27
|
2115
|
1490
|
625
|
117.50
|
|
2024-09-26
|
907
|
1005
|
-98
|
112.50
|
|
2024-09-25
|
3028
|
2406
|
622
|
112.50
|
|
2024-09-24
|
1846
|
326
|
1520
|
107.00
|
|
2024-09-23
|
885
|
593
|
292
|
107.00
|
|
2024-09-20
|
619
|
1329
|
-710
|
110.00
|
|
2024-09-19
|
978
|
537
|
441
|
110.50
|
|
2024-09-18
|
538
|
308
|
230
|
110.00
|
|
2024-09-13
|
388
|
751
|
-363
|
115.00
|
|
2024-09-12
|
1143
|
737
|
406
|
118.00
|
|
2024-09-11
|
133
|
256
|
-123
|
112.50
|
|
2024-09-10
|
342
|
175
|
167
|
110.50
|
|
2024-09-09
|
492
|
310
|
182
|
113.00
|
|
2024-09-06
|
440
|
144
|
296
|
111.50
|
|
2024-09-05
|
139
|
386
|
-247
|
112.00
|
|
2024-09-04
|
801
|
1337
|
-536
|
114.50
|
|
2024-09-03
|
119
|
823
|
-704
|
118.00
|
|
2024-09-02
|
1484
|
552
|
932
|
121.00
|
|
2024-08-30
|
257
|
474
|
-217
|
121.00
|
|
2024-08-29
|
1490
|
388
|
1102
|
120.50
|
|
2024-08-28
|
893
|
466
|
427
|
120.50
|
|
2024-08-26
|
361
|
1262
|
-901
|
121.00
|
|
2024-08-23
|
711
|
513
|
198
|
123.00
|
|
2024-08-22
|
306
|
394
|
-88
|
120.00
|
|
2024-08-21
|
567
|
470
|
97
|
120.00
|
|
2024-08-14
|
2397
|
2768
|
-371
|
119.50
|
|
2024-08-12
|
2361
|
2715
|
-354
|
118.50
|
|
2024-08-09
|
1427
|
546
|
881
|
113.50
|
|
2024-08-08
|
1311
|
1194
|
117
|
103.50
|
|
2024-08-07
|
1737
|
3687
|
-1950
|
102.50
|
|
2024-08-06
|
1699
|
3082
|
-1383
|
97.40
|
|
2024-08-05
|
2861
|
1405
|
1456
|
93.70
|
|
2024-08-02
|
1608
|
1965
|
-357
|
103.50
|
|
2024-08-01
|
2582
|
3934
|
-1352
|
113.00
|
|
2024-07-31
|
787
|
1587
|
-800
|
105.00
|
|
2024-07-30
|
1269
|
1013
|
256
|
106.50
|
|
2024-07-29
|
1733
|
1794
|
-61
|
105.50
|
|
2024-07-26
|
2922
|
1715
|
1207
|
108.50
|
|
2024-07-23
|
1314
|
2109
|
-795
|
112.50
|
|
2024-07-22
|
4200
|
2996
|
1204
|
112.00
|
|
2024-07-19
|
1626
|
2225
|
-599
|
119.50
|
|
2024-07-18
|
2111
|
2501
|
-390
|
119.00
|
|
2024-07-17
|
2484
|
3472
|
-988
|
127.50
|
|
2024-07-16
|
1423
|
2133
|
-710
|
129.00
|
|
2024-07-15
|
1912
|
651
|
1261
|
128.50
|
|
2024-07-12
|
2771
|
1702
|
1069
|
127.50
|
|
2024-07-11
|
1368
|
1816
|
-448
|
131.00
|
|
2024-07-10
|
1975
|
2627
|
-652
|
135.00
|
|
2024-07-09
|
5126
|
4181
|
945
|
131.50
|
|
2024-07-08
|
1563
|
1741
|
-178
|
133.00
|
|
2024-07-05
|
2122
|
980
|
1142
|
121.00
|
|
2024-07-04
|
2785
|
2224
|
561
|
119.50
|
|
2024-07-03
|
2202
|
2980
|
-778
|
|
|
2024-07-02
|
4706
|
3062
|
1644
|
111.50
|
|
2024-07-01
|
1377
|
1550
|
-173
|
116.50
|
|
2024-06-28
|
1288
|
638
|
650
|
119.00
|
|
2024-06-27
|
1364
|
1537
|
-173
|
120.00
|
|
2024-06-26
|
2686
|
3672
|
-986
|
118.00
|
|
2024-06-25
|
2457
|
2151
|
306
|
117.50
|
|
2024-06-24
|
4954
|
5161
|
-207
|
115.00
|
|
2024-06-21
|
4216
|
2397
|
1819
|
112.00
|
|
2024-06-19
|
2323
|
2968
|
-645
|
109.00
|
|
2024-06-18
|
2217
|
3161
|
-944
|
104.50
|
|
2024-06-17
|
1924
|
4306
|
-2382
|
99.50
|
|
2024-06-13
|
1744
|
2050
|
-306
|
94.70
|
|
2024-06-12
|
992
|
316
|
676
|
87.70
|
|
2024-06-11
|
2049
|
902
|
1147
|
87.40
|
|
2024-06-07
|
866
|
283
|
583
|
88.90
|
|
2024-06-06
|
1152
|
236
|
916
|
89.40
|
| 合計 | 725046 | 734976 | -9930 | |
