| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
18
|
93
|
399.00
|
|
2026-06-04
|
77
|
3
|
74
|
402.00
|
|
2026-06-03
|
95
|
0
|
95
|
414.00
|
|
2026-06-02
|
32
|
9
|
23
|
399.00
|
|
2026-05-26
|
832
|
1154
|
-322
|
423.50
|
|
2026-05-25
|
1763
|
2215
|
-452
|
444.00
|
|
2026-05-22
|
1499
|
312
|
1187
|
425.00
|
|
2026-05-21
|
1182
|
2193
|
-1011
|
386.50
|
|
2026-05-19
|
22
|
73
|
-51
|
383.00
|
|
2026-05-18
|
18
|
3
|
15
|
387.00
|
|
2026-05-15
|
87
|
31
|
56
|
358.50
|
|
2026-05-14
|
8
|
62
|
-54
|
358.50
|
|
2026-05-13
|
13
|
4
|
9
|
374.00
|
|
2026-05-12
|
112
|
2
|
110
|
375.00
|
|
2026-05-11
|
23
|
4
|
19
|
360.00
|
|
2026-05-08
|
3
|
40
|
-37
|
337.00
|
|
2026-05-07
|
13
|
75
|
-62
|
342.00
|
|
2026-05-05
|
2713
|
2442
|
271
|
386.50
|
|
2026-05-04
|
2488
|
3666
|
-1178
|
355.00
|
|
2026-04-29
|
1311
|
787
|
524
|
316.00
|
|
2026-04-28
|
1928
|
1672
|
256
|
318.00
|
|
2026-04-27
|
1154
|
1542
|
-388
|
311.50
|
|
2026-04-24
|
27
|
64
|
-37
|
346.00
|
|
2026-04-21
|
50
|
134
|
-84
|
340.00
|
|
2026-04-20
|
15
|
65
|
-50
|
333.00
|
|
2026-04-17
|
354
|
70
|
284
|
310.50
|
|
2026-04-16
|
473
|
28
|
445
|
290.00
|
|
2026-04-15
|
599
|
143
|
456
|
275.00
|
|
2026-04-14
|
227
|
69
|
158
|
280.50
|
|
2026-04-13
|
144
|
1
|
143
|
293.00
|
|
2026-04-08
|
2613
|
3751
|
-1138
|
290.50
|
|
2026-04-07
|
1714
|
840
|
874
|
284.50
|
|
2026-04-02
|
2082
|
1851
|
231
|
259.00
|
|
2026-04-01
|
1428
|
1647
|
-219
|
263.50
|
|
2026-03-31
|
1504
|
1997
|
-493
|
246.50
|
|
2026-03-30
|
1387
|
1322
|
65
|
273.50
|
|
2026-03-27
|
2142
|
2856
|
-714
|
270.50
|
|
2026-03-26
|
4503
|
4293
|
210
|
272.00
|
|
2026-03-25
|
200
|
320
|
-120
|
266.50
|
|
2026-03-24
|
2309
|
2417
|
-108
|
242.50
|
|
2026-03-23
|
2257
|
2641
|
-384
|
221.50
|
|
2026-03-20
|
1580
|
1274
|
306
|
230.00
|
|
2026-03-19
|
1422
|
1507
|
-85
|
227.00
|
|
2026-03-18
|
1450
|
1933
|
-483
|
227.50
|
|
2026-03-16
|
1340
|
1998
|
-658
|
229.00
|
|
2026-03-13
|
43
|
363
|
-320
|
237.50
|
|
2026-03-12
|
54
|
417
|
-363
|
223.00
|
|
2026-03-06
|
4
|
40
|
-36
|
217.00
|
|
2026-03-03
|
555
|
466
|
89
|
251.50
|
|
2026-03-02
|
192
|
516
|
-324
|
239.00
|
|
2026-02-26
|
1656
|
268
|
1388
|
217.50
|
|
2026-02-25
|
1735
|
2218
|
-483
|
198.00
|
|
2026-02-24
|
2401
|
2497
|
-96
|
200.00
|
|
2026-02-23
|
1489
|
2022
|
-533
|
187.00
|
|
2026-02-11
|
1894
|
2130
|
-236
|
180.00
|
|
2026-02-09
|
1147
|
1300
|
-153
|
173.00
|
|
2026-02-06
|
1379
|
787
|
592
|
164.50
|
|
2026-02-05
|
1343
|
866
|
477
|
170.50
|
|
2026-02-04
|
2532
|
2040
|
492
|
181.50
|
|
2026-02-03
|
1532
|
922
|
610
|
172.00
|
|
2026-02-02
|
1009
|
740
|
269
|
156.50
|
|
2026-01-30
|
370
|
228
|
142
|
168.00
|
|
2026-01-29
|
641
|
482
|
159
|
171.00
|
|
2026-01-27
|
638
|
1312
|
-674
|
171.50
|
|
2026-01-26
|
593
|
813
|
-220
|
168.00
|
|
2026-01-23
|
1407
|
748
|
659
|
170.00
|
|
2026-01-21
|
4224
|
4408
|
-184
|
176.50
|
|
2026-01-20
|
1079
|
1468
|
-389
|
184.50
|
|
2026-01-16
|
1199
|
2429
|
-1230
|
170.50
|
|
2026-01-14
|
715
|
1024
|
-309
|
160.00
|
|
2026-01-13
|
1189
|
1714
|
-525
|
156.00
|
|
2026-01-12
|
1480
|
953
|
527
|
162.00
|
|
2026-01-09
|
1817
|
1360
|
457
|
147.50
|
|
2026-01-08
|
788
|
1396
|
-608
|
150.00
|
|
2026-01-07
|
746
|
1236
|
-490
|
154.00
|
|
2026-01-05
|
488
|
186
|
302
|
148.50
|
|
2026-01-02
|
242
|
68
|
174
|
150.50
|
|
2025-12-31
|
190
|
160
|
30
|
151.50
|
|
2025-12-30
|
269
|
173
|
96
|
154.00
|
|
2025-12-29
|
469
|
436
|
33
|
155.50
|
|
2025-12-26
|
468
|
104
|
364
|
156.50
|
|
2025-12-24
|
423
|
622
|
-199
|
154.50
|
|
2025-12-23
|
872
|
1666
|
-794
|
153.00
|
|
2025-12-22
|
1212
|
76
|
1136
|
147.00
|
|
2025-12-19
|
170
|
31
|
139
|
134.00
|
|
2025-12-18
|
47
|
141
|
-94
|
131.00
|
|
2025-12-17
|
145
|
23
|
122
|
133.00
|
|
2025-12-16
|
96
|
332
|
-236
|
131.50
|
|
2025-12-15
|
247
|
643
|
-396
|
135.50
|
|
2025-12-12
|
419
|
516
|
-97
|
139.00
|
|
2025-12-11
|
143
|
335
|
-192
|
141.00
|
|
2025-12-10
|
321
|
340
|
-19
|
141.50
|
|
2025-12-09
|
452
|
838
|
-386
|
141.00
|
|
2025-12-08
|
600
|
258
|
342
|
140.00
|
|
2025-12-05
|
55
|
132
|
-77
|
136.50
|
|
2025-12-04
|
369
|
461
|
-92
|
138.00
|
|
2025-12-03
|
66
|
176
|
-110
|
139.50
|
|
2025-12-02
|
645
|
211
|
434
|
139.50
|
|
2025-12-01
|
102
|
196
|
-94
|
139.00
|
|
2025-11-28
|
768
|
301
|
467
|
142.50
|
|
2025-11-27
|
115
|
351
|
-236
|
138.00
|
|
2025-11-26
|
446
|
181
|
265
|
142.50
|
|
2025-11-25
|
1319
|
716
|
603
|
138.50
|
|
2025-11-24
|
863
|
342
|
521
|
138.00
|
|
2025-11-21
|
541
|
1038
|
-497
|
134.50
|
|
2025-11-20
|
1000
|
884
|
116
|
145.00
|
|
2025-11-19
|
530
|
140
|
390
|
140.00
|
|
2025-11-18
|
373
|
640
|
-267
|
143.00
|
|
2025-11-17
|
570
|
225
|
345
|
151.00
|
|
2025-11-13
|
359
|
309
|
50
|
156.50
|
|
2025-11-12
|
161
|
256
|
-95
|
149.00
|
|
2025-11-11
|
251
|
307
|
-56
|
152.00
|
|
2025-11-10
|
486
|
442
|
44
|
157.00
|
|
2025-11-07
|
701
|
998
|
-297
|
156.00
|
|
2025-11-05
|
465
|
254
|
211
|
147.00
|
|
2025-11-04
|
504
|
548
|
-44
|
147.50
|
|
2025-11-03
|
668
|
525
|
143
|
144.50
|
|
2025-10-31
|
1154
|
1106
|
48
|
138.50
|
|
2025-10-30
|
380
|
124
|
256
|
142.00
|
|
2025-10-29
|
675
|
786
|
-111
|
144.00
|
|
2025-10-27
|
437
|
306
|
131
|
145.00
|
|
2025-10-23
|
354
|
280
|
74
|
144.00
|
|
2025-10-22
|
398
|
143
|
255
|
148.50
|
|
2025-10-21
|
202
|
377
|
-175
|
150.00
|
|
2025-10-20
|
522
|
298
|
224
|
145.50
|
|
2025-10-17
|
533
|
263
|
270
|
142.50
|
|
2025-10-16
|
854
|
368
|
486
|
146.50
|
|
2025-10-15
|
883
|
412
|
471
|
146.00
|
|
2025-10-14
|
457
|
316
|
141
|
148.00
|
|
2025-10-13
|
598
|
441
|
157
|
152.00
|
|
2025-10-09
|
357
|
1134
|
-777
|
160.50
|
|
2025-10-08
|
747
|
864
|
-117
|
163.50
|
|
2025-10-07
|
863
|
611
|
252
|
163.00
|
|
2025-10-03
|
675
|
526
|
149
|
163.00
|
|
2025-10-02
|
324
|
105
|
219
|
160.50
|
|
2025-10-01
|
200
|
52
|
148
|
161.00
|
|
2025-09-30
|
310
|
155
|
155
|
161.00
|
|
2025-09-26
|
645
|
285
|
360
|
154.00
|
|
2025-09-25
|
156
|
218
|
-62
|
159.50
|
|
2025-09-24
|
253
|
188
|
65
|
158.50
|
|
2025-09-23
|
590
|
665
|
-75
|
160.00
|
|
2025-09-22
|
348
|
244
|
104
|
167.50
|
|
2025-09-19
|
692
|
967
|
-275
|
165.00
|
|
2025-09-17
|
216
|
804
|
-588
|
160.50
|
|
2025-09-16
|
565
|
187
|
378
|
157.50
|
|
2025-09-15
|
371
|
928
|
-557
|
150.50
|
|
2025-09-12
|
399
|
500
|
-101
|
154.50
|
|
2025-09-11
|
1065
|
1184
|
-119
|
153.50
|
|
2025-09-10
|
1014
|
338
|
676
|
155.50
|
|
2025-09-09
|
413
|
748
|
-335
|
160.00
|
|
2025-09-05
|
262
|
192
|
70
|
154.50
|
|
2025-09-04
|
257
|
450
|
-193
|
153.00
|
|
2025-09-03
|
280
|
121
|
159
|
154.00
|
|
2025-09-01
|
355
|
823
|
-468
|
157.00
|
|
2025-08-29
|
402
|
457
|
-55
|
156.50
|
|
2025-08-28
|
330
|
199
|
131
|
153.50
|
|
2025-08-27
|
655
|
841
|
-186
|
158.00
|
|
2025-08-26
|
1361
|
611
|
750
|
155.00
|
|
2025-08-25
|
565
|
515
|
50
|
147.00
|
|
2025-08-22
|
468
|
646
|
-178
|
142.50
|
|
2025-08-21
|
459
|
272
|
187
|
142.00
|
|
2025-08-20
|
1004
|
885
|
119
|
136.50
|
|
2025-08-19
|
388
|
715
|
-327
|
148.50
|
|
2025-08-18
|
261
|
160
|
101
|
148.50
|
|
2025-08-15
|
815
|
1428
|
-613
|
150.50
|
|
2025-08-14
|
677
|
320
|
357
|
151.00
|
|
2025-08-13
|
443
|
293
|
150
|
146.50
|
|
2025-08-12
|
486
|
601
|
-115
|
147.00
|
|
2025-08-11
|
795
|
371
|
424
|
148.50
|
|
2025-08-08
|
1068
|
515
|
553
|
146.00
|
|
2025-08-07
|
421
|
450
|
-29
|
146.00
|
|
2025-08-06
|
340
|
199
|
141
|
147.00
|
|
2025-08-05
|
109
|
264
|
-155
|
145.00
|
|
2025-08-04
|
120
|
203
|
-83
|
147.00
|
|
2025-08-01
|
261
|
703
|
-442
|
149.50
|
|
2025-07-31
|
462
|
649
|
-187
|
145.00
|
|
2025-07-30
|
627
|
687
|
-60
|
145.00
|
|
2025-07-29
|
2283
|
3392
|
-1109
|
146.00
|
|
2025-07-28
|
2347
|
2670
|
-323
|
147.50
|
|
2025-07-25
|
3609
|
2033
|
1576
|
146.50
|
|
2025-07-24
|
98
|
55
|
43
|
133.50
|
|
2025-07-23
|
260
|
174
|
86
|
132.50
|
|
2025-07-22
|
452
|
262
|
190
|
130.50
|
|
2025-07-21
|
524
|
234
|
290
|
136.00
|
|
2025-07-18
|
179
|
159
|
20
|
136.00
|
|
2025-07-17
|
297
|
614
|
-317
|
136.00
|
|
2025-07-15
|
1911
|
2209
|
-298
|
139.00
|
|
2025-07-14
|
377
|
289
|
88
|
126.50
|
|
2025-07-11
|
675
|
700
|
-25
|
131.50
|
|
2025-07-10
|
349
|
600
|
-251
|
130.00
|
|
2025-07-09
|
560
|
348
|
212
|
130.00
|
|
2025-07-07
|
529
|
434
|
95
|
125.00
|
|
2025-07-04
|
499
|
779
|
-280
|
127.50
|
|
2025-07-03
|
884
|
1132
|
-248
|
130.00
|
|
2025-07-02
|
677
|
497
|
180
|
128.50
|
|
2025-07-01
|
543
|
398
|
145
|
124.00
|
|
2025-06-30
|
310
|
525
|
-215
|
125.00
|
|
2025-06-27
|
850
|
987
|
-137
|
130.00
|
|
2025-06-26
|
1024
|
1264
|
-240
|
129.00
|
|
2025-06-25
|
894
|
1633
|
-739
|
129.50
|
|
2025-06-24
|
1504
|
1175
|
329
|
125.50
|
|
2025-06-23
|
524
|
205
|
319
|
117.00
|
|
2025-06-20
|
328
|
126
|
202
|
114.50
|
|
2025-06-19
|
176
|
231
|
-55
|
121.00
|
|
2025-06-18
|
402
|
550
|
-148
|
122.00
|
|
2025-06-17
|
394
|
779
|
-385
|
121.50
|
|
2025-06-16
|
431
|
708
|
-277
|
122.00
|
|
2025-06-13
|
1020
|
1268
|
-248
|
121.50
|
|
2025-06-12
|
1376
|
2100
|
-724
|
122.50
|
|
2025-06-11
|
1622
|
2323
|
-701
|
119.00
|
|
2025-06-10
|
597
|
766
|
-169
|
110.50
|
|
2025-06-06
|
58
|
31
|
27
|
101.50
|
|
2025-06-05
|
165
|
190
|
-25
|
102.00
|
|
2025-06-04
|
566
|
380
|
186
|
105.00
|
|
2025-06-03
|
119
|
212
|
-93
|
97.60
|
|
2025-06-02
|
214
|
446
|
-232
|
97.50
|
|
2025-05-29
|
137
|
190
|
-53
|
103.50
|
|
2025-05-28
|
122
|
118
|
4
|
103.00
|
|
2025-05-27
|
113
|
193
|
-80
|
103.00
|
|
2025-05-26
|
128
|
121
|
7
|
105.00
|
|
2025-05-23
|
183
|
196
|
-13
|
105.00
|
|
2025-05-22
|
186
|
170
|
16
|
105.00
|
|
2025-05-21
|
277
|
469
|
-192
|
108.00
|
|
2025-05-20
|
81
|
62
|
19
|
104.50
|
|
2025-05-19
|
283
|
482
|
-199
|
105.50
|
|
2025-05-16
|
162
|
324
|
-162
|
108.00
|
|
2025-05-15
|
503
|
825
|
-322
|
111.50
|
|
2025-05-13
|
1049
|
1113
|
-64
|
106.00
|
|
2025-05-12
|
272
|
479
|
-207
|
105.00
|
|
2025-05-09
|
590
|
629
|
-39
|
102.50
|
|
2025-05-08
|
97
|
225
|
-128
|
97.50
|
|
2025-05-07
|
544
|
354
|
190
|
97.70
|
|
2025-05-06
|
387
|
206
|
181
|
95.70
|
|
2025-05-05
|
473
|
319
|
154
|
96.20
|
|
2025-05-02
|
223
|
121
|
102
|
99.70
|
|
2025-04-30
|
499
|
575
|
-76
|
99.50
|
|
2025-04-29
|
719
|
235
|
484
|
99.90
|
|
2025-04-28
|
556
|
755
|
-199
|
98.60
|
|
2025-04-25
|
715
|
180
|
535
|
95.40
|
|
2025-04-24
|
194
|
222
|
-28
|
92.40
|
|
2025-04-23
|
894
|
503
|
391
|
93.40
|
|
2025-04-22
|
325
|
355
|
-30
|
88.70
|
|
2025-04-21
|
400
|
240
|
160
|
90.70
|
|
2025-04-18
|
202
|
236
|
-34
|
93.70
|
|
2025-04-17
|
903
|
599
|
304
|
95.50
|
|
2025-04-16
|
647
|
835
|
-188
|
94.50
|
|
2025-04-15
|
2150
|
2102
|
48
|
98.20
|
|
2025-04-14
|
578
|
419
|
159
|
97.00
|
|
2025-04-11
|
1899
|
762
|
1137
|
88.20
|
|
2025-04-10
|
337
|
467
|
-130
|
92.70
|
|
2025-04-08
|
22
|
0
|
22
|
93.60
|
|
2025-04-07
|
3
|
0
|
3
|
104.00
|
|
2025-04-02
|
635
|
407
|
228
|
115.50
|
|
2025-04-01
|
296
|
88
|
208
|
118.50
|
|
2025-03-31
|
448
|
217
|
231
|
113.50
|
|
2025-03-28
|
67
|
231
|
-164
|
126.00
|
|
2025-03-27
|
35
|
109
|
-74
|
130.50
|
|
2025-03-24
|
278
|
866
|
-588
|
135.00
|
|
2025-03-21
|
627
|
518
|
109
|
139.50
|
|
2025-03-20
|
91
|
191
|
-100
|
131.50
|
|
2025-03-19
|
131
|
143
|
-12
|
129.50
|
|
2025-03-18
|
435
|
287
|
148
|
134.50
|
|
2025-03-17
|
387
|
451
|
-64
|
130.50
|
|
2025-03-14
|
372
|
219
|
153
|
129.50
|
|
2025-03-13
|
223
|
415
|
-192
|
126.50
|
|
2025-03-12
|
290
|
160
|
130
|
131.50
|
|
2025-03-11
|
541
|
423
|
118
|
128.00
|
|
2025-03-10
|
420
|
102
|
318
|
135.50
|
|
2025-03-07
|
197
|
307
|
-110
|
134.50
|
|
2025-03-06
|
338
|
182
|
156
|
138.50
|
|
2025-03-05
|
201
|
550
|
-349
|
141.50
|
|
2025-03-04
|
191
|
257
|
-66
|
142.50
|
|
2025-03-03
|
189
|
68
|
121
|
139.50
|
|
2025-02-27
|
129
|
175
|
-46
|
144.00
|
|
2025-02-26
|
105
|
72
|
33
|
148.00
|
|
2025-02-25
|
168
|
254
|
-86
|
146.00
|
|
2025-02-24
|
141
|
254
|
-113
|
150.00
|
|
2025-02-21
|
252
|
79
|
173
|
154.50
|
|
2025-02-19
|
348
|
249
|
99
|
158.50
|
|
2025-02-18
|
140
|
220
|
-80
|
158.00
|
|
2025-02-17
|
622
|
186
|
436
|
157.00
|
|
2025-02-14
|
1015
|
1670
|
-655
|
156.50
|
|
2025-02-11
|
397
|
233
|
164
|
159.00
|
|
2025-02-10
|
93
|
113
|
-20
|
161.50
|
|
2025-02-06
|
645
|
430
|
215
|
160.00
|
|
2025-02-05
|
169
|
110
|
59
|
155.00
|
|
2025-02-04
|
346
|
766
|
-420
|
152.50
|
|
2025-02-03
|
569
|
430
|
139
|
154.50
|
|
2025-01-22
|
93
|
217
|
-124
|
164.00
|
|
2025-01-21
|
62
|
283
|
-221
|
162.00
|
|
2025-01-16
|
907
|
335
|
572
|
166.50
|
|
2025-01-15
|
88
|
99
|
-11
|
157.00
|
|
2025-01-14
|
170
|
139
|
31
|
157.50
|
|
2025-01-13
|
452
|
623
|
-171
|
155.00
|
|
2025-01-09
|
151
|
316
|
-165
|
163.50
|
|
2025-01-07
|
811
|
197
|
614
|
166.50
|
|
2025-01-06
|
228
|
158
|
70
|
159.50
|
|
2025-01-03
|
280
|
218
|
62
|
158.50
|
|
2025-01-02
|
102
|
660
|
-558
|
157.50
|
|
2024-12-31
|
152
|
169
|
-17
|
166.50
|
|
2024-12-30
|
61
|
601
|
-540
|
164.50
|
|
2024-12-26
|
563
|
659
|
-96
|
168.50
|
|
2024-12-25
|
1075
|
353
|
722
|
171.00
|
|
2024-12-24
|
276
|
729
|
-453
|
162.50
|
|
2024-12-23
|
183
|
268
|
-85
|
169.00
|
|
2024-12-20
|
867
|
976
|
-109
|
168.00
|
|
2024-12-19
|
560
|
172
|
388
|
168.00
|
|
2024-12-18
|
119
|
620
|
-501
|
171.00
|
|
2024-12-17
|
1235
|
899
|
336
|
175.00
|
|
2024-12-16
|
686
|
1168
|
-482
|
166.50
|
|
2024-12-12
|
361
|
238
|
123
|
164.50
|
|
2024-12-11
|
205
|
65
|
140
|
162.50
|
|
2024-12-09
|
268
|
284
|
-16
|
167.50
|
|
2024-12-06
|
232
|
248
|
-16
|
167.00
|
|
2024-12-05
|
206
|
613
|
-407
|
164.00
|
|
2024-12-04
|
692
|
758
|
-66
|
169.50
|
|
2024-12-03
|
586
|
514
|
72
|
168.00
|
|
2024-11-29
|
294
|
511
|
-217
|
170.00
|
|
2024-11-28
|
688
|
515
|
173
|
162.50
|
|
2024-11-27
|
723
|
199
|
524
|
163.00
|
|
2024-11-26
|
497
|
332
|
165
|
165.00
|
|
2024-11-25
|
513
|
420
|
93
|
168.00
|
|
2024-11-22
|
651
|
739
|
-88
|
162.00
|
|
2024-11-21
|
890
|
707
|
183
|
161.00
|
|
2024-11-20
|
227
|
589
|
-362
|
155.50
|
|
2024-11-19
|
372
|
171
|
201
|
153.00
|
|
2024-11-18
|
380
|
136
|
244
|
144.50
|
|
2024-11-15
|
201
|
233
|
-32
|
150.50
|
|
2024-11-14
|
529
|
777
|
-248
|
151.00
|
|
2024-11-12
|
391
|
925
|
-534
|
146.00
|
|
2024-11-11
|
642
|
278
|
364
|
150.00
|
|
2024-11-07
|
174
|
221
|
-47
|
145.50
|
|
2024-11-06
|
48
|
147
|
-99
|
143.50
|
|
2024-11-05
|
46
|
30
|
16
|
140.50
|
|
2024-11-04
|
450
|
199
|
251
|
142.00
|
|
2024-11-01
|
213
|
108
|
105
|
143.00
|
|
2024-10-30
|
270
|
393
|
-123
|
141.00
|
|
2024-10-29
|
991
|
516
|
475
|
137.50
|
|
2024-10-28
|
793
|
286
|
507
|
141.00
|
|
2024-10-24
|
289
|
382
|
-93
|
155.00
|
|
2024-10-23
|
63
|
247
|
-184
|
161.00
|
|
2024-10-22
|
31
|
109
|
-78
|
165.00
|
|
2024-10-21
|
192
|
67
|
125
|
164.50
|
|
2024-10-18
|
134
|
311
|
-177
|
163.00
|
|
2024-10-17
|
458
|
340
|
118
|
165.50
|
|
2024-10-16
|
542
|
696
|
-154
|
160.50
|
|
2024-10-14
|
172
|
323
|
-151
|
160.50
|
|
2024-10-11
|
180
|
241
|
-61
|
156.00
|
|
2024-10-09
|
227
|
437
|
-210
|
154.50
|
|
2024-10-08
|
400
|
435
|
-35
|
160.00
|
|
2024-10-07
|
502
|
366
|
136
|
154.00
|
|
2024-10-04
|
329
|
123
|
206
|
158.50
|
|
2024-10-01
|
1264
|
1574
|
-310
|
164.00
|
|
2024-09-30
|
392
|
680
|
-288
|
166.00
|
|
2024-09-27
|
272
|
326
|
-54
|
166.50
|
|
2024-09-26
|
632
|
896
|
-264
|
168.50
|
|
2024-09-25
|
1787
|
1671
|
116
|
171.50
|
|
2024-09-24
|
964
|
1121
|
-157
|
161.50
|
|
2024-09-23
|
358
|
489
|
-131
|
147.00
|
|
2024-09-20
|
267
|
292
|
-25
|
143.50
|
|
2024-09-19
|
400
|
204
|
196
|
143.00
|
|
2024-09-18
|
70
|
230
|
-160
|
137.00
|
|
2024-09-13
|
165
|
22
|
143
|
137.50
|
|
2024-09-12
|
162
|
119
|
43
|
136.50
|
|
2024-09-11
|
83
|
141
|
-58
|
134.00
|
|
2024-09-10
|
178
|
534
|
-356
|
134.00
|
|
2024-09-09
|
111
|
255
|
-144
|
143.00
|
|
2024-09-06
|
222
|
261
|
-39
|
142.50
|
|
2024-09-05
|
174
|
538
|
-364
|
135.50
|
|
2024-09-04
|
456
|
389
|
67
|
136.00
|
|
2024-09-03
|
207
|
705
|
-498
|
146.50
|
|
2024-09-02
|
492
|
1125
|
-633
|
150.00
|
|
2024-08-30
|
238
|
716
|
-478
|
142.00
|
|
2024-08-29
|
343
|
504
|
-161
|
141.50
|
|
2024-08-28
|
15
|
105
|
-90
|
134.00
|
|
2024-08-27
|
308
|
111
|
197
|
133.50
|
|
2024-08-26
|
162
|
86
|
76
|
133.50
|
|
2024-08-23
|
131
|
68
|
63
|
135.00
|
|
2024-08-22
|
122
|
70
|
52
|
135.00
|
|
2024-08-21
|
85
|
139
|
-54
|
135.00
|
|
2024-08-19
|
71
|
166
|
-95
|
142.00
|
|
2024-08-16
|
531
|
299
|
232
|
142.50
|
|
2024-08-15
|
105
|
33
|
72
|
134.00
|
|
2024-08-14
|
79
|
191
|
-112
|
132.00
|
|
2024-08-12
|
278
|
130
|
148
|
135.00
|
|
2024-08-09
|
342
|
406
|
-64
|
132.00
|
|
2024-08-08
|
202
|
137
|
65
|
128.50
|
|
2024-08-07
|
582
|
429
|
153
|
132.00
|
|
2024-08-06
|
782
|
554
|
228
|
123.50
|
|
2024-08-02
|
386
|
145
|
241
|
140.00
|
|
2024-08-01
|
345
|
277
|
68
|
152.50
|
|
2024-07-31
|
276
|
189
|
87
|
150.00
|
|
2024-07-30
|
304
|
183
|
121
|
158.50
|
|
2024-07-29
|
325
|
98
|
227
|
155.00
|
|
2024-07-26
|
539
|
407
|
132
|
159.00
|
|
2024-07-23
|
385
|
315
|
70
|
163.00
|
|
2024-07-22
|
247
|
227
|
20
|
167.00
|
|
2024-07-19
|
788
|
331
|
457
|
167.00
|
|
2024-07-18
|
642
|
459
|
183
|
173.00
|
|
2024-07-17
|
339
|
289
|
50
|
184.00
|
|
2024-07-16
|
417
|
433
|
-16
|
184.00
|
|
2024-07-15
|
641
|
361
|
280
|
186.00
|
|
2024-07-12
|
270
|
719
|
-449
|
179.50
|
|
2024-07-11
|
186
|
406
|
-220
|
195.00
|
|
2024-07-09
|
763
|
562
|
201
|
184.00
|
|
2024-07-08
|
505
|
297
|
208
|
187.00
|
|
2024-07-05
|
878
|
575
|
303
|
188.00
|
|
2024-07-04
|
855
|
824
|
31
|
175.50
|
|
2024-07-03
|
604
|
740
|
-136
|
|
|
2024-07-02
|
131
|
72
|
59
|
159.00
|
|
2024-07-01
|
215
|
466
|
-251
|
160.00
|
|
2024-06-28
|
937
|
724
|
213
|
165.00
|
|
2024-06-27
|
99
|
265
|
-166
|
157.50
|
|
2024-06-26
|
488
|
406
|
82
|
158.00
|
|
2024-06-25
|
187
|
406
|
-219
|
162.00
|
|
2024-06-24
|
441
|
854
|
-413
|
172.50
|
|
2024-06-20
|
113
|
497
|
-384
|
164.00
|
|
2024-06-19
|
525
|
980
|
-455
|
164.00
|
|
2024-06-18
|
272
|
491
|
-219
|
161.50
|
|
2024-06-17
|
621
|
1051
|
-430
|
162.50
|
|
2024-06-14
|
974
|
1299
|
-325
|
158.50
|
|
2024-06-13
|
357
|
405
|
-48
|
153.00
|
|
2024-06-12
|
27
|
46
|
-19
|
139.50
|
|
2024-06-11
|
31
|
218
|
-187
|
140.00
|
|
2024-06-07
|
117
|
255
|
-138
|
140.50
|
|
2024-06-06
|
312
|
262
|
50
|
145.50
|
| 合計 | 242864 | 247494 | -4630 | |
