| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
385
|
291
|
94
|
2600.00
|
|
2026-06-04
|
203
|
512
|
-309
|
2710.00
|
|
2026-06-03
|
438
|
345
|
93
|
2855.00
|
|
2026-06-02
|
279
|
610
|
-331
|
2700.00
|
|
2026-06-01
|
464
|
307
|
157
|
2785.00
|
|
2026-05-29
|
459
|
661
|
-202
|
2665.00
|
|
2026-05-28
|
362
|
594
|
-232
|
2580.00
|
|
2026-05-26
|
426
|
279
|
147
|
2725.00
|
|
2026-05-25
|
290
|
335
|
-45
|
2575.00
|
|
2026-05-22
|
231
|
319
|
-88
|
2545.00
|
|
2026-05-21
|
249
|
381
|
-132
|
2495.00
|
|
2026-05-20
|
313
|
291
|
22
|
2340.00
|
|
2026-05-19
|
153
|
326
|
-173
|
2390.00
|
|
2026-05-18
|
427
|
475
|
-48
|
2410.00
|
|
2026-05-15
|
601
|
410
|
191
|
2455.00
|
|
2026-05-14
|
378
|
809
|
-431
|
2555.00
|
|
2026-05-13
|
439
|
406
|
33
|
2585.00
|
|
2026-05-12
|
298
|
286
|
12
|
2520.00
|
|
2026-05-11
|
320
|
351
|
-31
|
2555.00
|
|
2026-05-08
|
369
|
298
|
71
|
2445.00
|
|
2026-05-07
|
764
|
508
|
256
|
2415.00
|
|
2026-05-06
|
486
|
428
|
58
|
2435.00
|
|
2026-05-04
|
447
|
322
|
125
|
2885.00
|
|
2026-04-30
|
341
|
299
|
42
|
2835.00
|
|
2026-04-29
|
455
|
374
|
81
|
2835.00
|
|
2026-04-28
|
435
|
491
|
-56
|
2780.00
|
|
2026-04-27
|
481
|
570
|
-89
|
2835.00
|
|
2026-04-24
|
349
|
243
|
106
|
2945.00
|
|
2026-04-23
|
546
|
617
|
-71
|
2680.00
|
|
2026-04-22
|
360
|
543
|
-183
|
2695.00
|
|
2026-04-21
|
437
|
366
|
71
|
2565.00
|
|
2026-04-20
|
294
|
330
|
-36
|
2490.00
|
|
2026-04-17
|
286
|
359
|
-73
|
2400.00
|
|
2026-04-16
|
382
|
367
|
15
|
2440.00
|
|
2026-04-15
|
253
|
280
|
-27
|
2325.00
|
|
2026-04-14
|
396
|
330
|
66
|
2310.00
|
|
2026-04-13
|
263
|
311
|
-48
|
2200.00
|
|
2026-04-10
|
266
|
212
|
54
|
2265.00
|
|
2026-04-08
|
304
|
96
|
208
|
2230.00
|
|
2026-04-07
|
320
|
280
|
40
|
2030.00
|
|
2026-04-02
|
216
|
162
|
54
|
2070.00
|
|
2026-04-01
|
237
|
256
|
-19
|
2110.00
|
|
2026-03-31
|
259
|
236
|
23
|
1990.00
|
|
2026-03-30
|
147
|
252
|
-105
|
2135.00
|
|
2026-03-27
|
229
|
343
|
-114
|
2195.00
|
|
2026-03-26
|
401
|
442
|
-41
|
2275.00
|
|
2026-03-24
|
374
|
445
|
-71
|
1945.00
|
|
2026-03-23
|
288
|
686
|
-398
|
1995.00
|
|
2026-03-20
|
514
|
894
|
-380
|
2050.00
|
|
2026-03-19
|
747
|
502
|
245
|
2015.00
|
|
2026-03-18
|
303
|
403
|
-100
|
1850.00
|
|
2026-03-17
|
371
|
436
|
-65
|
1905.00
|
|
2026-03-16
|
389
|
187
|
202
|
1830.00
|
|
2026-03-13
|
461
|
516
|
-55
|
1865.00
|
|
2026-03-12
|
520
|
442
|
78
|
1875.00
|
|
2026-03-11
|
292
|
227
|
65
|
1860.00
|
|
2026-03-10
|
329
|
576
|
-247
|
1695.00
|
|
2026-03-09
|
177
|
211
|
-34
|
1665.00
|
|
2026-03-06
|
393
|
455
|
-62
|
1845.00
|
|
2026-03-05
|
391
|
501
|
-110
|
1820.00
|
|
2026-03-03
|
572
|
715
|
-143
|
1795.00
|
|
2026-03-02
|
595
|
294
|
301
|
1765.00
|
|
2026-02-26
|
692
|
549
|
143
|
1765.00
|
|
2026-02-25
|
751
|
589
|
162
|
1675.00
|
|
2026-02-24
|
300
|
159
|
141
|
1550.00
|
|
2026-02-23
|
356
|
462
|
-106
|
1520.00
|
|
2026-02-11
|
235
|
145
|
90
|
1605.00
|
|
2026-02-09
|
273
|
517
|
-244
|
1600.00
|
|
2026-02-06
|
616
|
351
|
265
|
1595.00
|
|
2026-02-05
|
390
|
514
|
-124
|
1630.00
|
|
2026-02-04
|
504
|
570
|
-66
|
1675.00
|
|
2026-02-03
|
730
|
296
|
434
|
1635.00
|
|
2026-02-02
|
260
|
414
|
-154
|
1490.00
|
|
2026-01-30
|
425
|
342
|
83
|
1460.00
|
|
2026-01-29
|
731
|
362
|
369
|
1495.00
|
|
2026-01-28
|
262
|
244
|
18
|
1465.00
|
|
2026-01-27
|
195
|
299
|
-104
|
1420.00
|
|
2026-01-26
|
327
|
154
|
173
|
1370.00
|
|
2026-01-23
|
170
|
302
|
-132
|
1375.00
|
|
2026-01-22
|
359
|
388
|
-29
|
1355.00
|
|
2026-01-20
|
362
|
267
|
95
|
1295.00
|
|
2026-01-19
|
676
|
386
|
290
|
1280.00
|
|
2026-01-15
|
289
|
352
|
-63
|
1380.00
|
|
2026-01-14
|
370
|
200
|
170
|
1420.00
|
|
2026-01-13
|
294
|
267
|
27
|
1345.00
|
|
2026-01-12
|
503
|
400
|
103
|
1355.00
|
|
2026-01-09
|
422
|
532
|
-110
|
1375.00
|
|
2026-01-07
|
454
|
214
|
240
|
1375.00
|
|
2026-01-05
|
357
|
142
|
215
|
1450.00
|
|
2026-01-02
|
231
|
196
|
35
|
1455.00
|
|
2025-12-31
|
196
|
237
|
-41
|
1510.00
|
|
2025-12-30
|
192
|
62
|
130
|
1530.00
|
|
2025-12-29
|
231
|
322
|
-91
|
1545.00
|
|
2025-12-26
|
198
|
46
|
152
|
1520.00
|
|
2025-12-24
|
96
|
68
|
28
|
1500.00
|
|
2025-12-23
|
197
|
139
|
58
|
1510.00
|
|
2025-12-22
|
227
|
168
|
59
|
1475.00
|
|
2025-12-19
|
267
|
145
|
122
|
1450.00
|
|
2025-12-18
|
96
|
137
|
-41
|
1360.00
|
|
2025-12-17
|
227
|
207
|
20
|
1340.00
|
|
2025-12-16
|
181
|
123
|
58
|
1345.00
|
|
2025-12-15
|
189
|
364
|
-175
|
1380.00
|
|
2025-12-12
|
361
|
338
|
23
|
1425.00
|
|
2025-12-11
|
267
|
432
|
-165
|
1430.00
|
|
2025-12-10
|
348
|
387
|
-39
|
1425.00
|
|
2025-12-09
|
332
|
453
|
-121
|
1410.00
|
|
2025-12-08
|
125
|
202
|
-77
|
1385.00
|
|
2025-12-05
|
373
|
273
|
100
|
1385.00
|
|
2025-12-04
|
341
|
414
|
-73
|
1325.00
|
|
2025-12-03
|
342
|
328
|
14
|
1355.00
|
|
2025-12-02
|
320
|
488
|
-168
|
1315.00
|
|
2025-12-01
|
264
|
229
|
35
|
1340.00
|
|
2025-11-27
|
231
|
481
|
-250
|
1395.00
|
|
2025-11-26
|
393
|
742
|
-349
|
1385.00
|
|
2025-11-25
|
613
|
783
|
-170
|
1315.00
|
|
2025-11-24
|
366
|
333
|
33
|
1245.00
|
|
2025-11-21
|
836
|
448
|
388
|
1240.00
|
|
2025-11-20
|
573
|
730
|
-157
|
1335.00
|
|
2025-11-19
|
419
|
270
|
149
|
1340.00
|
|
2025-11-18
|
344
|
158
|
186
|
1370.00
|
|
2025-11-17
|
230
|
308
|
-78
|
1420.00
|
|
2025-11-14
|
488
|
591
|
-103
|
1420.00
|
|
2025-11-12
|
657
|
758
|
-101
|
1505.00
|
|
2025-11-11
|
365
|
683
|
-318
|
1540.00
|
|
2025-11-07
|
476
|
326
|
150
|
1465.00
|
|
2025-11-05
|
719
|
678
|
41
|
1445.00
|
|
2025-11-04
|
297
|
252
|
45
|
1435.00
|
|
2025-10-31
|
305
|
370
|
-65
|
1425.00
|
|
2025-10-30
|
621
|
849
|
-228
|
1410.00
|
|
2025-10-29
|
408
|
506
|
-98
|
1330.00
|
|
2025-10-28
|
770
|
623
|
147
|
1300.00
|
|
2025-10-27
|
507
|
464
|
43
|
1190.00
|
|
2025-10-23
|
399
|
242
|
157
|
1170.00
|
|
2025-10-21
|
303
|
474
|
-171
|
1155.00
|
|
2025-10-20
|
400
|
629
|
-229
|
1140.00
|
|
2025-10-17
|
540
|
364
|
176
|
1150.00
|
|
2025-10-16
|
290
|
446
|
-156
|
1195.00
|
|
2025-10-15
|
685
|
795
|
-110
|
1220.00
|
|
2025-10-14
|
635
|
1049
|
-414
|
1155.00
|
|
2025-10-13
|
156
|
314
|
-158
|
1160.00
|
|
2025-10-09
|
344
|
402
|
-58
|
1170.00
|
|
2025-10-08
|
359
|
533
|
-174
|
1145.00
|
|
2025-10-07
|
616
|
769
|
-153
|
1150.00
|
|
2025-10-03
|
505
|
543
|
-38
|
1165.00
|
|
2025-10-02
|
1252
|
813
|
439
|
1100.00
|
|
2025-10-01
|
970
|
814
|
156
|
1025.00
|
|
2025-09-30
|
436
|
290
|
146
|
981.00
|
|
2025-09-25
|
494
|
447
|
47
|
960.00
|
|
2025-09-24
|
718
|
1047
|
-329
|
994.00
|
|
2025-09-23
|
618
|
551
|
67
|
1015.00
|
|
2025-09-22
|
393
|
441
|
-48
|
1015.00
|
|
2025-09-18
|
490
|
723
|
-233
|
1055.00
|
|
2025-09-17
|
541
|
346
|
195
|
1005.00
|
|
2025-09-16
|
324
|
737
|
-413
|
1040.00
|
|
2025-09-15
|
576
|
1116
|
-540
|
1045.00
|
|
2025-09-12
|
1297
|
1419
|
-122
|
1050.00
|
|
2025-09-11
|
1215
|
1306
|
-91
|
1025.00
|
|
2025-09-10
|
802
|
968
|
-166
|
979.00
|
|
2025-09-09
|
488
|
628
|
-140
|
961.00
|
|
2025-09-08
|
402
|
649
|
-247
|
964.00
|
|
2025-09-05
|
501
|
720
|
-219
|
944.00
|
|
2025-09-04
|
446
|
409
|
37
|
935.00
|
|
2025-09-03
|
334
|
227
|
107
|
936.00
|
|
2025-09-02
|
354
|
439
|
-85
|
949.00
|
|
2025-09-01
|
1327
|
818
|
509
|
941.00
|
|
2025-08-28
|
499
|
319
|
180
|
1015.00
|
|
2025-08-27
|
544
|
328
|
216
|
1050.00
|
|
2025-08-26
|
381
|
448
|
-67
|
1025.00
|
|
2025-08-25
|
405
|
296
|
109
|
1060.00
|
|
2025-08-22
|
201
|
344
|
-143
|
1030.00
|
|
2025-08-21
|
402
|
608
|
-206
|
1050.00
|
|
2025-08-20
|
545
|
274
|
271
|
1005.00
|
|
2025-08-19
|
409
|
335
|
74
|
1070.00
|
|
2025-08-18
|
697
|
450
|
247
|
1145.00
|
|
2025-08-15
|
20
|
48
|
-28
|
1070.00
|
|
2025-08-14
|
124
|
85
|
39
|
1075.00
|
|
2025-08-13
|
184
|
506
|
-322
|
1120.00
|
|
2025-08-12
|
226
|
334
|
-108
|
1090.00
|
|
2025-08-11
|
227
|
395
|
-168
|
1080.00
|
|
2025-08-06
|
571
|
740
|
-169
|
1005.00
|
|
2025-08-05
|
829
|
984
|
-155
|
977.00
|
|
2025-08-04
|
527
|
406
|
121
|
934.00
|
|
2025-08-01
|
753
|
633
|
120
|
919.00
|
|
2025-07-31
|
712
|
499
|
213
|
923.00
|
|
2025-07-30
|
364
|
392
|
-28
|
872.00
|
|
2025-07-29
|
292
|
487
|
-195
|
878.00
|
|
2025-07-28
|
551
|
447
|
104
|
873.00
|
|
2025-07-25
|
405
|
322
|
83
|
849.00
|
|
2025-07-24
|
390
|
487
|
-97
|
856.00
|
|
2025-07-23
|
432
|
580
|
-148
|
844.00
|
|
2025-07-22
|
630
|
532
|
98
|
852.00
|
|
2025-07-21
|
386
|
844
|
-458
|
872.00
|
|
2025-07-18
|
764
|
673
|
91
|
891.00
|
|
2025-07-17
|
730
|
285
|
445
|
844.00
|
|
2025-07-16
|
630
|
716
|
-86
|
848.00
|
|
2025-07-15
|
469
|
652
|
-183
|
853.00
|
|
2025-07-14
|
348
|
304
|
44
|
829.00
|
|
2025-07-11
|
559
|
867
|
-308
|
827.00
|
|
2025-07-10
|
907
|
798
|
109
|
845.00
|
|
2025-07-07
|
346
|
620
|
-274
|
762.00
|
|
2025-07-04
|
607
|
700
|
-93
|
777.00
|
|
2025-07-03
|
691
|
458
|
233
|
783.00
|
|
2025-07-02
|
436
|
471
|
-35
|
759.00
|
|
2025-07-01
|
857
|
412
|
445
|
755.00
|
|
2025-06-30
|
333
|
145
|
188
|
743.00
|
|
2025-06-27
|
420
|
253
|
167
|
737.00
|
|
2025-06-26
|
633
|
445
|
188
|
738.00
|
|
2025-06-25
|
303
|
596
|
-293
|
745.00
|
|
2025-06-24
|
424
|
349
|
75
|
737.00
|
|
2025-06-23
|
622
|
243
|
379
|
729.00
|
|
2025-06-20
|
1072
|
514
|
558
|
734.00
|
|
2025-06-19
|
698
|
431
|
267
|
741.00
|
|
2025-06-18
|
1814
|
871
|
943
|
730.00
|
|
2025-06-17
|
649
|
858
|
-209
|
757.00
|
|
2025-06-16
|
551
|
461
|
90
|
730.00
|
|
2025-06-13
|
601
|
798
|
-197
|
763.00
|
|
2025-06-12
|
1477
|
1764
|
-287
|
759.00
|
|
2025-06-11
|
795
|
872
|
-77
|
724.00
|
|
2025-06-10
|
766
|
605
|
161
|
701.00
|
|
2025-06-09
|
413
|
456
|
-43
|
682.00
|
|
2025-06-06
|
624
|
799
|
-175
|
681.00
|
|
2025-06-05
|
618
|
461
|
157
|
676.00
|
|
2025-06-04
|
968
|
1689
|
-721
|
681.00
|
|
2025-06-03
|
1101
|
1370
|
-269
|
659.00
|
|
2025-06-02
|
536
|
374
|
162
|
629.00
|
|
2025-05-29
|
314
|
197
|
117
|
620.00
|
|
2025-05-28
|
491
|
359
|
132
|
614.00
|
|
2025-05-27
|
224
|
90
|
134
|
608.00
|
|
2025-05-26
|
569
|
291
|
278
|
603.00
|
|
2025-05-23
|
312
|
409
|
-97
|
603.00
|
|
2025-05-22
|
390
|
361
|
29
|
615.00
|
|
2025-05-21
|
1063
|
479
|
584
|
619.00
|
|
2025-05-20
|
570
|
429
|
141
|
598.00
|
|
2025-05-19
|
675
|
763
|
-88
|
595.00
|
|
2025-05-16
|
197
|
370
|
-173
|
601.00
|
|
2025-05-15
|
502
|
439
|
63
|
605.00
|
|
2025-05-14
|
989
|
1500
|
-511
|
609.00
|
|
2025-05-13
|
874
|
480
|
394
|
563.00
|
|
2025-05-12
|
332
|
407
|
-75
|
541.00
|
|
2025-05-09
|
582
|
561
|
21
|
529.00
|
|
2025-05-08
|
323
|
243
|
80
|
526.00
|
|
2025-05-07
|
105
|
270
|
-165
|
517.00
|
|
2025-05-06
|
335
|
374
|
-39
|
513.00
|
|
2025-05-05
|
418
|
521
|
-103
|
502.00
|
|
2025-05-02
|
746
|
327
|
419
|
507.00
|
|
2025-04-28
|
235
|
670
|
-435
|
480.50
|
|
2025-04-25
|
506
|
584
|
-78
|
471.00
|
|
2025-04-24
|
523
|
639
|
-116
|
441.00
|
|
2025-04-23
|
558
|
264
|
294
|
428.00
|
|
2025-04-22
|
318
|
442
|
-124
|
398.50
|
|
2025-04-21
|
307
|
258
|
49
|
403.00
|
|
2025-04-18
|
308
|
485
|
-177
|
417.00
|
|
2025-04-17
|
606
|
373
|
233
|
418.50
|
|
2025-04-16
|
547
|
418
|
129
|
415.50
|
|
2025-04-15
|
282
|
220
|
62
|
435.00
|
|
2025-04-14
|
704
|
752
|
-48
|
422.00
|
|
2025-04-11
|
649
|
730
|
-81
|
411.50
|
|
2025-04-10
|
112
|
1
|
111
|
374.50
|
|
2025-04-08
|
134
|
36
|
98
|
378.00
|
|
2025-04-07
|
0
|
13
|
-13
|
419.50
|
|
2025-04-02
|
158
|
107
|
51
|
466.00
|
|
2025-04-01
|
72
|
379
|
-307
|
458.50
|
|
2025-03-31
|
502
|
346
|
156
|
454.00
|
|
2025-03-28
|
156
|
425
|
-269
|
504.00
|
|
2025-03-27
|
490
|
222
|
268
|
530.00
|
|
2025-03-25
|
186
|
91
|
95
|
526.00
|
|
2025-03-24
|
280
|
179
|
101
|
520.00
|
|
2025-03-21
|
131
|
40
|
91
|
535.00
|
|
2025-03-20
|
207
|
173
|
34
|
551.00
|
|
2025-03-19
|
311
|
476
|
-165
|
533.00
|
|
2025-03-18
|
155
|
67
|
88
|
564.00
|
|
2025-03-17
|
205
|
320
|
-115
|
561.00
|
|
2025-03-14
|
208
|
361
|
-153
|
576.00
|
|
2025-03-13
|
637
|
494
|
143
|
566.00
|
|
2025-03-12
|
294
|
330
|
-36
|
556.00
|
|
2025-03-11
|
222
|
324
|
-102
|
560.00
|
|
2025-03-10
|
201
|
157
|
44
|
564.00
|
|
2025-03-07
|
330
|
247
|
83
|
559.00
|
|
2025-03-06
|
364
|
278
|
86
|
576.00
|
|
2025-03-05
|
783
|
323
|
460
|
566.00
|
|
2025-03-04
|
332
|
103
|
229
|
534.00
|
|
2025-03-03
|
84
|
57
|
27
|
519.00
|
|
2025-02-27
|
187
|
260
|
-73
|
537.00
|
|
2025-02-26
|
334
|
187
|
147
|
549.00
|
|
2025-02-25
|
236
|
48
|
188
|
528.00
|
|
2025-02-24
|
144
|
218
|
-74
|
542.00
|
|
2025-02-21
|
134
|
37
|
97
|
568.00
|
|
2025-02-19
|
156
|
183
|
-27
|
564.00
|
|
2025-02-18
|
107
|
78
|
29
|
579.00
|
|
2025-02-17
|
121
|
197
|
-76
|
562.00
|
|
2025-02-14
|
233
|
45
|
188
|
560.00
|
|
2025-02-10
|
140
|
105
|
35
|
538.00
|
|
2025-02-06
|
118
|
198
|
-80
|
535.00
|
|
2025-02-05
|
276
|
330
|
-54
|
526.00
|
|
2025-02-04
|
749
|
262
|
487
|
508.00
|
|
2025-02-03
|
11
|
64
|
-53
|
522.00
|
|
2025-01-22
|
146
|
114
|
32
|
579.00
|
|
2025-01-21
|
140
|
256
|
-116
|
552.00
|
|
2025-01-20
|
208
|
252
|
-44
|
565.00
|
|
2025-01-16
|
165
|
127
|
38
|
527.00
|
|
2025-01-15
|
126
|
200
|
-74
|
502.00
|
|
2025-01-14
|
105
|
193
|
-88
|
520.00
|
|
2025-01-13
|
529
|
292
|
237
|
516.00
|
|
2025-01-09
|
481
|
241
|
240
|
574.00
|
|
2025-01-08
|
40
|
672
|
-632
|
615.00
|
|
2025-01-07
|
184
|
208
|
-24
|
637.00
|
|
2025-01-06
|
9
|
218
|
-209
|
627.00
|
|
2025-01-03
|
85
|
138
|
-53
|
624.00
|
|
2025-01-02
|
47
|
190
|
-143
|
615.00
|
|
2024-12-31
|
68
|
89
|
-21
|
623.00
|
|
2024-12-30
|
53
|
66
|
-13
|
627.00
|
|
2024-12-26
|
49
|
70
|
-21
|
642.00
|
|
2024-12-25
|
84
|
62
|
22
|
636.00
|
|
2024-12-24
|
53
|
145
|
-92
|
634.00
|
|
2024-12-23
|
118
|
71
|
47
|
636.00
|
|
2024-12-20
|
242
|
333
|
-91
|
634.00
|
|
2024-12-19
|
86
|
329
|
-243
|
633.00
|
|
2024-12-18
|
290
|
413
|
-123
|
630.00
|
|
2024-12-17
|
125
|
231
|
-106
|
651.00
|
|
2024-12-16
|
357
|
497
|
-140
|
637.00
|
|
2024-12-12
|
159
|
526
|
-367
|
693.00
|
|
2024-12-11
|
271
|
148
|
123
|
700.00
|
|
2024-12-09
|
306
|
29
|
277
|
708.00
|
|
2024-12-06
|
161
|
124
|
37
|
711.00
|
|
2024-12-05
|
171
|
109
|
62
|
715.00
|
|
2024-12-04
|
556
|
101
|
455
|
714.00
|
|
2024-12-03
|
419
|
693
|
-274
|
697.00
|
|
2024-12-02
|
888
|
437
|
451
|
678.00
|
|
2024-11-29
|
64
|
38
|
26
|
643.00
|
|
2024-11-27
|
169
|
147
|
22
|
630.00
|
|
2024-11-26
|
242
|
467
|
-225
|
649.00
|
|
2024-11-25
|
42
|
95
|
-53
|
669.00
|
|
2024-11-22
|
44
|
148
|
-104
|
652.00
|
|
2024-11-21
|
141
|
569
|
-428
|
650.00
|
|
2024-11-20
|
214
|
414
|
-200
|
666.00
|
|
2024-11-19
|
222
|
243
|
-21
|
648.00
|
|
2024-11-18
|
111
|
203
|
-92
|
638.00
|
|
2024-11-15
|
272
|
833
|
-561
|
648.00
|
|
2024-11-14
|
98
|
152
|
-54
|
685.00
|
|
2024-11-12
|
234
|
155
|
79
|
661.00
|
|
2024-11-11
|
13
|
59
|
-46
|
687.00
|
|
2024-11-08
|
161
|
285
|
-124
|
687.00
|
|
2024-11-07
|
22
|
119
|
-97
|
675.00
|
|
2024-11-06
|
183
|
287
|
-104
|
674.00
|
|
2024-11-05
|
47
|
201
|
-154
|
656.00
|
|
2024-11-04
|
100
|
150
|
-50
|
654.00
|
|
2024-11-01
|
146
|
90
|
56
|
637.00
|
|
2024-10-29
|
152
|
301
|
-149
|
626.00
|
|
2024-10-28
|
237
|
147
|
90
|
648.00
|
|
2024-10-25
|
292
|
249
|
43
|
664.00
|
|
2024-10-23
|
155
|
70
|
85
|
686.00
|
|
2024-10-22
|
368
|
99
|
269
|
683.00
|
|
2024-10-17
|
313
|
373
|
-60
|
679.00
|
|
2024-10-16
|
52
|
124
|
-72
|
676.00
|
|
2024-10-14
|
196
|
509
|
-313
|
647.00
|
|
2024-10-11
|
467
|
898
|
-431
|
629.00
|
|
2024-10-09
|
161
|
96
|
65
|
605.00
|
|
2024-10-08
|
76
|
281
|
-205
|
611.00
|
|
2024-10-07
|
23
|
150
|
-127
|
611.00
|
|
2024-10-04
|
224
|
26
|
198
|
604.00
|
|
2024-10-01
|
231
|
59
|
172
|
585.00
|
|
2024-09-27
|
148
|
530
|
-382
|
624.00
|
|
2024-09-26
|
703
|
430
|
273
|
617.00
|
|
2024-09-25
|
157
|
382
|
-225
|
581.00
|
|
2024-09-24
|
87
|
62
|
25
|
571.00
|
|
2024-09-23
|
86
|
39
|
47
|
569.00
|
|
2024-09-20
|
285
|
352
|
-67
|
558.00
|
|
2024-09-19
|
579
|
89
|
490
|
561.00
|
|
2024-09-18
|
329
|
361
|
-32
|
537.00
|
|
2024-09-13
|
310
|
559
|
-249
|
554.00
|
|
2024-09-12
|
767
|
503
|
264
|
555.00
|
|
2024-09-11
|
356
|
321
|
35
|
521.00
|
|
2024-09-10
|
741
|
863
|
-122
|
512.00
|
|
2024-09-09
|
1438
|
665
|
773
|
545.00
|
|
2024-09-06
|
471
|
687
|
-216
|
511.00
|
|
2024-09-05
|
555
|
652
|
-97
|
525.00
|
|
2024-09-04
|
558
|
389
|
169
|
515.00
|
|
2024-09-03
|
365
|
458
|
-93
|
570.00
|
|
2024-09-02
|
388
|
568
|
-180
|
574.00
|
|
2024-08-30
|
186
|
245
|
-59
|
606.00
|
|
2024-08-29
|
150
|
550
|
-400
|
598.00
|
|
2024-08-28
|
272
|
849
|
-577
|
613.00
|
|
2024-08-27
|
122
|
349
|
-227
|
613.00
|
|
2024-08-26
|
595
|
485
|
110
|
610.00
|
|
2024-08-23
|
316
|
178
|
138
|
612.00
|
|
2024-08-19
|
339
|
650
|
-311
|
617.00
|
|
2024-08-15
|
322
|
400
|
-78
|
594.00
|
|
2024-08-14
|
449
|
323
|
126
|
597.00
|
|
2024-08-12
|
833
|
1117
|
-284
|
585.00
|
|
2024-08-09
|
751
|
599
|
152
|
568.00
|
|
2024-08-08
|
998
|
789
|
209
|
530.00
|
|
2024-08-07
|
856
|
589
|
267
|
559.00
|
|
2024-08-06
|
1248
|
770
|
478
|
526.00
|
|
2024-08-05
|
729
|
262
|
467
|
535.00
|
|
2024-08-02
|
751
|
502
|
249
|
594.00
|
|
2024-08-01
|
523
|
661
|
-138
|
655.00
|
|
2024-07-31
|
651
|
424
|
227
|
636.00
|
|
2024-07-30
|
708
|
511
|
197
|
639.00
|
|
2024-07-29
|
725
|
554
|
171
|
590.00
|
|
2024-07-26
|
700
|
344
|
356
|
613.00
|
|
2024-07-23
|
174
|
451
|
-277
|
669.00
|
|
2024-07-22
|
744
|
705
|
39
|
634.00
|
|
2024-07-19
|
406
|
299
|
107
|
687.00
|
|
2024-07-18
|
565
|
478
|
87
|
675.00
|
|
2024-07-17
|
381
|
263
|
118
|
690.00
|
|
2024-07-15
|
292
|
269
|
23
|
702.00
|
|
2024-07-12
|
277
|
399
|
-122
|
709.00
|
|
2024-07-11
|
299
|
227
|
72
|
714.00
|
|
2024-07-10
|
217
|
300
|
-83
|
726.00
|
|
2024-07-09
|
529
|
349
|
180
|
727.00
|
|
2024-07-08
|
487
|
719
|
-232
|
745.00
|
|
2024-07-05
|
329
|
364
|
-35
|
764.00
|
|
2024-07-04
|
519
|
640
|
-121
|
752.00
|
|
2024-07-03
|
757
|
712
|
45
|
|
|
2024-07-02
|
517
|
354
|
163
|
752.00
|
|
2024-07-01
|
570
|
1006
|
-436
|
743.00
|
|
2024-06-28
|
649
|
584
|
65
|
765.00
|
|
2024-06-27
|
679
|
574
|
105
|
736.00
|
|
2024-06-26
|
925
|
341
|
584
|
740.00
|
|
2024-06-25
|
532
|
664
|
-132
|
701.00
|
|
2024-06-24
|
151
|
122
|
29
|
714.00
|
|
2024-06-21
|
781
|
1554
|
-773
|
731.00
|
|
2024-06-20
|
639
|
307
|
332
|
740.00
|
|
2024-06-19
|
964
|
1031
|
-67
|
704.00
|
|
2024-06-18
|
349
|
277
|
72
|
713.00
|
|
2024-06-17
|
430
|
758
|
-328
|
723.00
|
|
2024-06-14
|
451
|
346
|
105
|
739.00
|
|
2024-06-13
|
562
|
1125
|
-563
|
712.00
|
|
2024-06-11
|
837
|
609
|
228
|
665.00
|
|
2024-06-07
|
1254
|
942
|
312
|
620.00
|
|
2024-06-06
|
1705
|
1198
|
507
|
660.00
|
| 合計 | 179119 | 180327 | -1208 | |
