| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2726
|
1455
|
1271
|
933.00
|
|
2026-06-04
|
737
|
1135
|
-398
|
971.00
|
|
2026-06-02
|
2109
|
1642
|
467
|
975.00
|
|
2026-06-01
|
414
|
866
|
-452
|
1050.00
|
|
2026-05-29
|
833
|
1131
|
-298
|
1055.00
|
|
2026-05-28
|
1255
|
1530
|
-275
|
1025.00
|
|
2026-05-27
|
1169
|
1301
|
-132
|
1080.00
|
|
2026-05-26
|
1593
|
1180
|
413
|
1085.00
|
|
2026-05-25
|
1136
|
1809
|
-673
|
990.00
|
|
2026-05-22
|
2351
|
3139
|
-788
|
970.00
|
|
2026-05-21
|
2857
|
1479
|
1378
|
905.00
|
|
2026-05-20
|
1115
|
1701
|
-586
|
823.00
|
|
2026-05-19
|
1414
|
1498
|
-84
|
818.00
|
|
2026-05-18
|
1215
|
1602
|
-387
|
816.00
|
|
2026-05-15
|
2555
|
2222
|
333
|
821.00
|
|
2026-05-14
|
1397
|
1834
|
-437
|
881.00
|
|
2026-05-13
|
1874
|
2294
|
-420
|
892.00
|
|
2026-05-12
|
2080
|
1643
|
437
|
875.00
|
|
2026-05-11
|
2221
|
1927
|
294
|
861.00
|
|
2026-05-08
|
1762
|
2250
|
-488
|
818.00
|
|
2026-05-07
|
1743
|
1864
|
-121
|
896.00
|
|
2026-05-06
|
3691
|
4070
|
-379
|
858.00
|
|
2026-05-05
|
1938
|
2996
|
-1058
|
903.00
|
|
2026-05-04
|
3902
|
4846
|
-944
|
911.00
|
|
2026-04-29
|
2019
|
2772
|
-753
|
803.00
|
|
2026-04-28
|
2603
|
3551
|
-948
|
825.00
|
|
2026-04-27
|
210
|
316
|
-106
|
839.00
|
|
2026-04-24
|
309
|
60
|
249
|
790.00
|
|
2026-04-23
|
227
|
89
|
138
|
728.00
|
|
2026-04-22
|
51
|
103
|
-52
|
716.00
|
|
2026-04-21
|
534
|
124
|
410
|
710.00
|
|
2026-04-20
|
327
|
16
|
311
|
678.00
|
|
2026-04-17
|
207
|
5
|
202
|
643.00
|
|
2026-04-16
|
290
|
66
|
224
|
645.00
|
|
2026-04-15
|
1113
|
11
|
1102
|
618.00
|
|
2026-04-14
|
678
|
410
|
268
|
597.00
|
|
2026-04-13
|
2318
|
3337
|
-1019
|
626.00
|
|
2026-04-10
|
2256
|
2398
|
-142
|
638.00
|
|
2026-04-07
|
1300
|
2769
|
-1469
|
564.00
|
|
2026-04-01
|
596
|
21
|
575
|
488.50
|
|
2026-03-30
|
113
|
173
|
-60
|
493.50
|
|
2026-03-26
|
206
|
270
|
-64
|
502.00
|
|
2026-03-25
|
274
|
13
|
261
|
506.00
|
|
2026-03-24
|
735
|
67
|
668
|
460.00
|
|
2026-03-23
|
430
|
8
|
422
|
499.00
|
|
2026-03-20
|
79
|
148
|
-69
|
554.00
|
|
2026-03-19
|
532
|
104
|
428
|
581.00
|
|
2026-03-18
|
3302
|
3635
|
-333
|
580.00
|
|
2026-03-17
|
2589
|
4616
|
-2027
|
543.00
|
|
2026-03-16
|
293
|
711
|
-418
|
549.00
|
|
2026-03-13
|
1172
|
361
|
811
|
508.00
|
|
2026-03-12
|
43
|
334
|
-291
|
480.00
|
|
2026-03-11
|
116
|
871
|
-755
|
466.00
|
|
2026-03-10
|
123
|
85
|
38
|
424.00
|
|
2026-03-09
|
268
|
188
|
80
|
389.00
|
|
2026-03-06
|
65
|
280
|
-215
|
432.00
|
|
2026-03-04
|
559
|
360
|
199
|
417.00
|
|
2026-03-03
|
694
|
622
|
72
|
463.00
|
|
2026-03-02
|
5943
|
6881
|
-938
|
481.00
|
|
2026-02-26
|
6016
|
6440
|
-424
|
481.50
|
|
2026-02-25
|
5908
|
6197
|
-289
|
458.50
|
|
2026-02-24
|
4861
|
5122
|
-261
|
446.00
|
|
2026-02-23
|
4976
|
1658
|
3318
|
405.50
|
|
2026-02-11
|
2400
|
2808
|
-408
|
369.00
|
|
2026-02-09
|
5206
|
4606
|
600
|
347.50
|
|
2026-02-06
|
5649
|
4219
|
1430
|
340.00
|
|
2026-02-05
|
3276
|
5455
|
-2179
|
365.50
|
|
2026-02-04
|
7006
|
7552
|
-546
|
388.00
|
|
2026-02-03
|
4721
|
5141
|
-420
|
385.00
|
|
2026-02-02
|
6908
|
5477
|
1431
|
365.00
|
|
2026-01-30
|
4423
|
4661
|
-238
|
378.50
|
|
2026-01-29
|
6216
|
4215
|
2001
|
344.50
|
|
2026-01-28
|
4448
|
3797
|
651
|
367.50
|
|
2026-01-27
|
5933
|
5478
|
455
|
354.00
|
|
2026-01-26
|
3693
|
3144
|
549
|
333.00
|
|
2026-01-23
|
6165
|
2361
|
3804
|
339.00
|
|
2026-01-22
|
5043
|
4087
|
956
|
327.00
|
|
2026-01-21
|
5576
|
4543
|
1033
|
321.00
|
|
2026-01-20
|
9630
|
10559
|
-929
|
308.00
|
|
2026-01-19
|
5263
|
6681
|
-1418
|
301.00
|
|
2026-01-16
|
5531
|
3932
|
1599
|
274.00
|
|
2026-01-15
|
2596
|
2719
|
-123
|
249.50
|
|
2026-01-14
|
2427
|
1921
|
506
|
250.00
|
|
2026-01-13
|
4260
|
4499
|
-239
|
254.00
|
|
2026-01-12
|
4234
|
2076
|
2158
|
243.50
|
|
2026-01-09
|
1522
|
1817
|
-295
|
225.50
|
|
2026-01-08
|
1295
|
1623
|
-328
|
227.50
|
|
2026-01-07
|
3512
|
3812
|
-300
|
226.00
|
|
2026-01-02
|
1344
|
949
|
395
|
219.00
|
|
2025-12-31
|
603
|
637
|
-34
|
220.00
|
|
2025-12-30
|
218
|
905
|
-687
|
219.50
|
|
2025-12-29
|
179
|
608
|
-429
|
220.50
|
|
2025-12-26
|
429
|
1114
|
-685
|
220.50
|
|
2025-12-24
|
897
|
450
|
447
|
217.00
|
|
2025-12-23
|
792
|
1038
|
-246
|
215.50
|
|
2025-12-22
|
724
|
1420
|
-696
|
220.50
|
|
2025-12-19
|
833
|
1868
|
-1035
|
215.00
|
|
2025-12-18
|
1621
|
891
|
730
|
207.00
|
|
2025-12-17
|
1099
|
1205
|
-106
|
212.00
|
|
2025-12-16
|
1704
|
999
|
705
|
214.00
|
|
2025-12-15
|
665
|
483
|
182
|
221.50
|
|
2025-12-12
|
1830
|
1104
|
726
|
225.00
|
|
2025-12-11
|
3323
|
2725
|
598
|
225.00
|
|
2025-12-10
|
3364
|
3658
|
-294
|
227.50
|
|
2025-12-09
|
6106
|
5665
|
441
|
226.00
|
|
2025-12-08
|
2911
|
3850
|
-939
|
220.50
|
|
2025-12-05
|
8640
|
4968
|
3672
|
215.00
|
|
2025-12-04
|
2468
|
3058
|
-590
|
198.50
|
|
2025-12-03
|
2104
|
2338
|
-234
|
196.50
|
|
2025-12-02
|
2260
|
5119
|
-2859
|
196.00
|
|
2025-12-01
|
5576
|
5802
|
-226
|
197.00
|
|
2025-11-28
|
1427
|
1764
|
-337
|
186.50
|
|
2025-11-27
|
3443
|
1810
|
1633
|
187.00
|
|
2025-11-26
|
2988
|
3474
|
-486
|
178.50
|
|
2025-11-25
|
3070
|
2839
|
231
|
176.00
|
|
2025-11-24
|
1577
|
1527
|
50
|
164.00
|
|
2025-11-21
|
1625
|
3119
|
-1494
|
160.00
|
|
2025-11-20
|
1945
|
1731
|
214
|
171.50
|
|
2025-11-19
|
2050
|
3129
|
-1079
|
160.50
|
|
2025-11-18
|
3020
|
2385
|
635
|
170.00
|
|
2025-11-14
|
1057
|
1769
|
-712
|
171.50
|
|
2025-11-13
|
3198
|
2493
|
705
|
178.50
|
|
2025-11-07
|
314
|
153
|
161
|
161.50
|
|
2025-11-06
|
464
|
588
|
-124
|
165.50
|
|
2025-11-05
|
597
|
746
|
-149
|
164.00
|
|
2025-11-04
|
866
|
1714
|
-848
|
168.50
|
|
2025-11-03
|
3748
|
2503
|
1245
|
178.50
|
|
2025-10-31
|
911
|
490
|
421
|
163.50
|
|
2025-10-30
|
449
|
777
|
-328
|
160.00
|
|
2025-10-29
|
698
|
484
|
214
|
166.00
|
|
2025-10-28
|
1812
|
1539
|
273
|
162.50
|
|
2025-10-27
|
2015
|
1586
|
429
|
163.50
|
|
2025-10-23
|
1625
|
894
|
731
|
156.00
|
|
2025-10-22
|
1641
|
1241
|
400
|
159.00
|
|
2025-10-21
|
1486
|
1406
|
80
|
160.00
|
|
2025-10-20
|
988
|
2058
|
-1070
|
160.00
|
|
2025-10-15
|
2813
|
2037
|
776
|
158.50
|
|
2025-10-14
|
2082
|
1774
|
308
|
146.00
|
|
2025-10-13
|
1789
|
2265
|
-476
|
153.50
|
|
2025-10-09
|
2014
|
4141
|
-2127
|
161.00
|
|
2025-10-08
|
1225
|
763
|
462
|
160.00
|
|
2025-10-03
|
1243
|
712
|
531
|
156.00
|
|
2025-10-02
|
1015
|
1714
|
-699
|
153.00
|
|
2025-10-01
|
1158
|
559
|
599
|
155.00
|
|
2025-09-30
|
656
|
767
|
-111
|
151.50
|
|
2025-09-26
|
1157
|
2154
|
-997
|
149.00
|
|
2025-09-25
|
1027
|
972
|
55
|
157.00
|
|
2025-09-24
|
1889
|
955
|
934
|
157.00
|
|
2025-09-23
|
2989
|
3274
|
-285
|
159.00
|
|
2025-09-19
|
5277
|
2420
|
2857
|
157.50
|
|
2025-09-18
|
3314
|
2103
|
1211
|
148.50
|
|
2025-09-17
|
1163
|
2053
|
-890
|
147.50
|
|
2025-09-16
|
2663
|
2268
|
395
|
152.00
|
|
2025-09-15
|
987
|
732
|
255
|
142.00
|
|
2025-09-12
|
1756
|
1859
|
-103
|
144.50
|
|
2025-09-11
|
2609
|
2322
|
287
|
142.50
|
|
2025-09-10
|
2425
|
1723
|
702
|
141.50
|
|
2025-09-09
|
498
|
575
|
-77
|
135.00
|
|
2025-09-08
|
1515
|
1287
|
228
|
133.50
|
|
2025-09-05
|
596
|
1075
|
-479
|
134.00
|
|
2025-09-04
|
1181
|
1616
|
-435
|
133.50
|
|
2025-09-03
|
1050
|
836
|
214
|
132.50
|
|
2025-09-02
|
1553
|
1875
|
-322
|
131.00
|
|
2025-08-29
|
1553
|
2967
|
-1414
|
144.50
|
|
2025-08-28
|
1888
|
4231
|
-2343
|
150.00
|
|
2025-08-27
|
7052
|
3332
|
3720
|
152.00
|
|
2025-08-26
|
2900
|
3371
|
-471
|
142.00
|
|
2025-08-25
|
2442
|
1190
|
1252
|
140.00
|
|
2025-08-22
|
916
|
361
|
555
|
135.00
|
|
2025-08-21
|
1064
|
1251
|
-187
|
133.50
|
|
2025-08-20
|
993
|
2256
|
-1263
|
133.50
|
|
2025-08-19
|
1088
|
1893
|
-805
|
139.00
|
|
2025-08-18
|
5204
|
2703
|
2501
|
142.00
|
|
2025-08-15
|
1123
|
2468
|
-1345
|
135.50
|
|
2025-08-14
|
1382
|
2034
|
-652
|
138.00
|
|
2025-08-13
|
1722
|
2738
|
-1016
|
138.00
|
|
2025-08-12
|
1352
|
1267
|
85
|
138.50
|
|
2025-08-11
|
3191
|
2204
|
987
|
142.50
|
|
2025-08-08
|
1479
|
741
|
738
|
137.00
|
|
2025-08-07
|
1152
|
1439
|
-287
|
136.00
|
|
2025-08-06
|
1610
|
999
|
611
|
134.00
|
|
2025-08-05
|
644
|
967
|
-323
|
135.50
|
|
2025-08-04
|
1064
|
1383
|
-319
|
135.00
|
|
2025-08-01
|
1937
|
1814
|
123
|
138.50
|
|
2025-07-31
|
2123
|
2788
|
-665
|
137.50
|
|
2025-07-30
|
3802
|
6433
|
-2631
|
142.00
|
|
2025-07-29
|
10029
|
7635
|
2394
|
140.00
|
|
2025-07-28
|
2631
|
1236
|
1395
|
133.00
|
|
2025-07-25
|
1402
|
2031
|
-629
|
131.00
|
|
2025-07-24
|
1611
|
1905
|
-294
|
132.50
|
|
2025-07-23
|
3139
|
4847
|
-1708
|
131.50
|
|
2025-07-22
|
4553
|
3465
|
1088
|
128.50
|
|
2025-07-21
|
2321
|
2382
|
-61
|
133.50
|
|
2025-07-17
|
4967
|
5463
|
-496
|
133.50
|
|
2025-07-14
|
1332
|
1782
|
-450
|
120.00
|
|
2025-07-10
|
2941
|
6194
|
-3253
|
125.50
|
|
2025-07-09
|
4060
|
2029
|
2031
|
122.50
|
|
2025-07-08
|
938
|
595
|
343
|
116.00
|
|
2025-07-07
|
254
|
1933
|
-1679
|
115.00
|
|
2025-07-04
|
6242
|
5529
|
713
|
118.00
|
|
2025-07-03
|
5825
|
5539
|
286
|
117.00
|
|
2025-07-02
|
774
|
809
|
-35
|
112.00
|
|
2025-07-01
|
2670
|
2544
|
126
|
112.00
|
|
2025-06-27
|
1205
|
1588
|
-383
|
113.00
|
|
2025-06-26
|
812
|
1375
|
-563
|
114.00
|
|
2025-06-25
|
2994
|
2598
|
396
|
114.00
|
|
2025-06-24
|
5858
|
7708
|
-1850
|
111.50
|
|
2025-06-23
|
4788
|
3311
|
1477
|
110.00
|
|
2025-06-20
|
1925
|
1434
|
491
|
100.00
|
|
2025-06-18
|
1242
|
1515
|
-273
|
103.50
|
|
2025-06-17
|
1146
|
1650
|
-504
|
101.50
|
|
2025-06-16
|
800
|
693
|
107
|
103.50
|
|
2025-06-11
|
1268
|
2007
|
-739
|
109.00
|
|
2025-06-10
|
3604
|
1857
|
1747
|
107.00
|
|
2025-06-09
|
1911
|
1363
|
548
|
100.00
|
|
2025-06-06
|
488
|
544
|
-56
|
103.00
|
|
2025-06-05
|
1053
|
688
|
365
|
103.00
|
|
2025-06-04
|
3367
|
2788
|
579
|
103.00
|
|
2025-06-03
|
1227
|
672
|
555
|
102.00
|
|
2025-05-29
|
1960
|
2817
|
-857
|
106.00
|
|
2025-05-28
|
7212
|
9782
|
-2570
|
109.50
|
|
2025-05-27
|
4819
|
7859
|
-3040
|
110.50
|
|
2025-05-26
|
1987
|
2693
|
-706
|
104.00
|
|
2025-05-23
|
4028
|
3914
|
114
|
106.00
|
|
2025-05-22
|
628
|
865
|
-237
|
102.00
|
|
2025-05-21
|
908
|
597
|
311
|
102.50
|
|
2025-05-20
|
1701
|
1465
|
236
|
100.50
|
|
2025-05-19
|
586
|
1158
|
-572
|
99.00
|
|
2025-05-16
|
1070
|
1990
|
-920
|
102.00
|
|
2025-05-15
|
1034
|
925
|
109
|
101.00
|
|
2025-05-14
|
2282
|
2159
|
123
|
102.50
|
|
2025-05-13
|
2484
|
2809
|
-325
|
99.80
|
|
2025-05-12
|
1939
|
2226
|
-287
|
101.00
|
|
2025-05-09
|
577
|
1177
|
-600
|
93.90
|
|
2025-05-08
|
1120
|
1368
|
-248
|
92.60
|
|
2025-05-06
|
973
|
495
|
478
|
92.30
|
|
2025-05-05
|
2841
|
1547
|
1294
|
92.50
|
|
2025-05-02
|
1335
|
1211
|
124
|
94.60
|
|
2025-04-30
|
1466
|
1117
|
349
|
93.90
|
|
2025-04-29
|
1463
|
1340
|
123
|
96.00
|
|
2025-04-28
|
1129
|
2877
|
-1748
|
95.30
|
|
2025-04-25
|
3140
|
2192
|
948
|
92.60
|
|
2025-04-24
|
1438
|
2498
|
-1060
|
86.50
|
|
2025-04-23
|
1546
|
1377
|
169
|
88.80
|
|
2025-04-22
|
1501
|
895
|
606
|
81.00
|
|
2025-04-21
|
1190
|
991
|
199
|
81.20
|
|
2025-04-18
|
507
|
617
|
-110
|
85.20
|
|
2025-04-17
|
840
|
414
|
426
|
84.70
|
|
2025-04-15
|
1564
|
2870
|
-1306
|
88.80
|
|
2025-04-14
|
2569
|
851
|
1718
|
84.70
|
|
2025-04-11
|
3315
|
5499
|
-2184
|
78.30
|
|
2025-04-10
|
251
|
406
|
-155
|
77.40
|
|
2025-04-08
|
944
|
215
|
729
|
78.20
|
|
2025-04-02
|
1964
|
1051
|
913
|
96.40
|
|
2025-04-01
|
1575
|
1204
|
371
|
95.40
|
|
2025-03-31
|
2086
|
2381
|
-295
|
92.50
|
|
2025-03-28
|
1830
|
1625
|
205
|
99.00
|
|
2025-03-27
|
147
|
451
|
-304
|
104.50
|
|
2025-03-25
|
435
|
615
|
-180
|
106.00
|
|
2025-03-24
|
825
|
258
|
567
|
106.50
|
|
2025-03-21
|
579
|
143
|
436
|
110.00
|
|
2025-03-20
|
1527
|
636
|
891
|
109.50
|
|
2025-03-19
|
1293
|
820
|
473
|
104.50
|
|
2025-03-18
|
630
|
170
|
460
|
108.00
|
|
2025-03-17
|
2402
|
1952
|
450
|
107.50
|
|
2025-03-14
|
2660
|
2401
|
259
|
106.00
|
|
2025-03-13
|
1644
|
1439
|
205
|
107.50
|
|
2025-03-12
|
1178
|
307
|
871
|
112.00
|
|
2025-03-11
|
573
|
1291
|
-718
|
109.50
|
|
2025-03-10
|
735
|
249
|
486
|
113.00
|
|
2025-03-07
|
765
|
135
|
630
|
112.00
|
|
2025-03-06
|
836
|
574
|
262
|
113.50
|
|
2025-03-05
|
970
|
1029
|
-59
|
116.00
|
|
2025-03-04
|
1403
|
908
|
495
|
113.50
|
|
2025-03-03
|
1300
|
1434
|
-134
|
114.00
|
|
2025-02-27
|
781
|
2001
|
-1220
|
118.00
|
|
2025-02-26
|
709
|
1139
|
-430
|
125.50
|
|
2025-02-25
|
315
|
1190
|
-875
|
129.50
|
|
2025-02-24
|
893
|
581
|
312
|
130.50
|
|
2025-02-21
|
1735
|
1483
|
252
|
131.50
|
|
2025-02-19
|
1029
|
1262
|
-233
|
130.00
|
|
2025-02-18
|
621
|
471
|
150
|
128.00
|
|
2025-02-17
|
970
|
603
|
367
|
125.00
|
|
2025-02-14
|
351
|
727
|
-376
|
126.50
|
|
2025-02-11
|
206
|
115
|
91
|
124.50
|
|
2025-02-10
|
221
|
556
|
-335
|
123.50
|
|
2025-02-06
|
1024
|
520
|
504
|
123.50
|
|
2025-02-04
|
1709
|
1074
|
635
|
121.50
|
|
2025-02-03
|
2332
|
3524
|
-1192
|
126.50
|
|
2025-01-22
|
805
|
864
|
-59
|
139.00
|
|
2025-01-21
|
680
|
414
|
266
|
139.50
|
|
2025-01-20
|
256
|
810
|
-554
|
141.00
|
|
2025-01-15
|
342
|
823
|
-481
|
138.50
|
|
2025-01-14
|
201
|
617
|
-416
|
140.50
|
|
2025-01-13
|
328
|
1202
|
-874
|
140.00
|
|
2025-01-09
|
966
|
626
|
340
|
145.50
|
|
2025-01-08
|
394
|
562
|
-168
|
153.00
|
|
2025-01-07
|
691
|
552
|
139
|
154.00
|
|
2025-01-06
|
928
|
608
|
320
|
151.50
|
|
2025-01-03
|
1018
|
1302
|
-284
|
149.50
|
|
2025-01-02
|
1902
|
518
|
1384
|
147.00
|
|
2024-12-31
|
363
|
423
|
-60
|
141.00
|
|
2024-12-30
|
361
|
85
|
276
|
141.50
|
|
2024-12-26
|
98
|
768
|
-670
|
145.50
|
|
2024-12-24
|
743
|
1357
|
-614
|
145.50
|
|
2024-12-23
|
619
|
717
|
-98
|
145.50
|
|
2024-12-20
|
228
|
548
|
-320
|
141.00
|
|
2024-12-19
|
739
|
424
|
315
|
141.50
|
|
2024-12-18
|
879
|
194
|
685
|
143.00
|
|
2024-12-17
|
935
|
350
|
585
|
141.50
|
|
2024-12-16
|
441
|
1157
|
-716
|
137.50
|
|
2024-12-12
|
356
|
701
|
-345
|
147.00
|
|
2024-12-11
|
333
|
300
|
33
|
148.00
|
|
2024-12-09
|
437
|
1024
|
-587
|
148.50
|
|
2024-12-06
|
468
|
1047
|
-579
|
151.50
|
|
2024-12-05
|
1269
|
1520
|
-251
|
153.50
|
|
2024-12-04
|
436
|
338
|
98
|
150.00
|
|
2024-12-03
|
508
|
621
|
-113
|
149.00
|
|
2024-12-02
|
382
|
417
|
-35
|
148.50
|
|
2024-11-29
|
463
|
323
|
140
|
149.00
|
|
2024-11-28
|
1616
|
707
|
909
|
147.00
|
|
2024-11-27
|
395
|
1759
|
-1364
|
150.00
|
|
2024-11-26
|
467
|
620
|
-153
|
158.50
|
|
2024-11-25
|
469
|
531
|
-62
|
159.00
|
|
2024-11-22
|
474
|
755
|
-281
|
161.00
|
|
2024-11-21
|
328
|
532
|
-204
|
160.50
|
|
2024-11-20
|
700
|
411
|
289
|
157.50
|
|
2024-11-19
|
314
|
503
|
-189
|
159.50
|
|
2024-11-18
|
1549
|
1319
|
230
|
159.00
|
|
2024-11-15
|
1317
|
643
|
674
|
163.50
|
|
2024-11-14
|
797
|
1191
|
-394
|
166.00
|
|
2024-11-12
|
1825
|
1586
|
239
|
167.50
|
|
2024-11-11
|
1682
|
700
|
982
|
170.50
|
|
2024-11-08
|
692
|
2244
|
-1552
|
174.00
|
|
2024-11-07
|
3032
|
3177
|
-145
|
176.50
|
|
2024-11-06
|
724
|
316
|
408
|
166.00
|
|
2024-11-05
|
2281
|
1578
|
703
|
165.00
|
|
2024-11-04
|
419
|
1109
|
-690
|
163.50
|
|
2024-11-01
|
1292
|
1037
|
255
|
166.00
|
|
2024-10-30
|
1856
|
2706
|
-850
|
161.50
|
|
2024-10-29
|
605
|
1032
|
-427
|
163.50
|
|
2024-10-28
|
1306
|
2387
|
-1081
|
166.00
|
|
2024-10-25
|
1575
|
1235
|
340
|
166.00
|
|
2024-10-24
|
2298
|
1372
|
926
|
161.50
|
|
2024-10-23
|
2962
|
5331
|
-2369
|
167.50
|
|
2024-10-22
|
3816
|
2739
|
1077
|
163.50
|
|
2024-10-21
|
4027
|
1612
|
2415
|
151.50
|
|
2024-10-18
|
743
|
1588
|
-845
|
144.50
|
|
2024-10-17
|
685
|
1303
|
-618
|
147.00
|
|
2024-10-14
|
833
|
152
|
681
|
143.50
|
|
2024-10-11
|
508
|
1731
|
-1223
|
141.00
|
|
2024-10-09
|
1717
|
979
|
738
|
142.50
|
|
2024-10-08
|
331
|
1292
|
-961
|
137.00
|
|
2024-10-07
|
1495
|
888
|
607
|
141.50
|
|
2024-10-04
|
361
|
1149
|
-788
|
140.50
|
|
2024-10-01
|
190
|
295
|
-105
|
144.50
|
|
2024-09-30
|
294
|
611
|
-317
|
144.00
|
|
2024-09-27
|
1655
|
919
|
736
|
149.00
|
|
2024-09-26
|
1893
|
1277
|
616
|
146.50
|
|
2024-09-25
|
1232
|
375
|
857
|
146.50
|
|
2024-09-24
|
351
|
940
|
-589
|
145.00
|
|
2024-09-23
|
779
|
297
|
482
|
149.50
|
|
2024-09-20
|
723
|
835
|
-112
|
147.00
|
|
2024-09-19
|
1417
|
134
|
1283
|
147.00
|
|
2024-09-18
|
409
|
486
|
-77
|
143.00
|
|
2024-09-13
|
1037
|
605
|
432
|
147.50
|
|
2024-09-12
|
707
|
206
|
501
|
146.00
|
|
2024-09-11
|
240
|
530
|
-290
|
138.00
|
|
2024-09-10
|
196
|
768
|
-572
|
139.50
|
|
2024-09-09
|
93
|
382
|
-289
|
142.00
|
|
2024-09-06
|
827
|
840
|
-13
|
142.50
|
|
2024-09-05
|
1146
|
1718
|
-572
|
142.00
|
|
2024-09-04
|
910
|
2447
|
-1537
|
143.00
|
|
2024-09-03
|
906
|
792
|
114
|
156.50
|
|
2024-09-02
|
623
|
539
|
84
|
162.50
|
|
2024-08-30
|
1528
|
1325
|
203
|
163.50
|
|
2024-08-29
|
753
|
994
|
-241
|
164.50
|
|
2024-08-28
|
43
|
362
|
-319
|
159.00
|
|
2024-08-27
|
768
|
261
|
507
|
160.00
|
|
2024-08-26
|
299
|
831
|
-532
|
160.50
|
|
2024-08-23
|
895
|
826
|
69
|
162.50
|
|
2024-08-22
|
2341
|
924
|
1417
|
161.50
|
|
2024-08-21
|
946
|
762
|
184
|
153.00
|
|
2024-08-16
|
1287
|
734
|
553
|
159.50
|
|
2024-08-15
|
221
|
596
|
-375
|
157.00
|
|
2024-08-12
|
1875
|
1212
|
663
|
158.00
|
|
2024-08-09
|
3895
|
2561
|
1334
|
148.00
|
|
2024-08-08
|
1710
|
1286
|
424
|
144.00
|
|
2024-08-07
|
1411
|
2026
|
-615
|
148.50
|
|
2024-08-06
|
2977
|
2243
|
734
|
140.50
|
|
2024-08-02
|
2106
|
2851
|
-745
|
166.00
|
|
2024-08-01
|
2761
|
3170
|
-409
|
183.00
|
|
2024-07-31
|
1676
|
2379
|
-703
|
179.50
|
|
2024-07-30
|
1339
|
1697
|
-358
|
183.50
|
|
2024-07-29
|
1352
|
1638
|
-286
|
181.00
|
|
2024-07-26
|
2166
|
1026
|
1140
|
191.00
|
|
2024-07-23
|
1838
|
2789
|
-951
|
194.50
|
|
2024-07-22
|
1156
|
2312
|
-1156
|
190.50
|
|
2024-07-19
|
1592
|
1278
|
314
|
192.50
|
|
2024-07-18
|
2079
|
2448
|
-369
|
205.00
|
|
2024-07-16
|
2655
|
2836
|
-181
|
198.00
|
|
2024-07-15
|
2554
|
1722
|
832
|
191.00
|
|
2024-07-12
|
2960
|
2300
|
660
|
190.00
|
|
2024-07-11
|
5009
|
2424
|
2585
|
189.50
|
|
2024-07-10
|
958
|
476
|
482
|
175.50
|
|
2024-07-09
|
209
|
816
|
-607
|
177.00
|
|
2024-07-08
|
467
|
278
|
189
|
181.00
|
|
2024-07-05
|
265
|
702
|
-437
|
178.50
|
|
2024-07-04
|
980
|
1929
|
-949
|
181.50
|
|
2024-07-03
|
736
|
376
|
360
|
|
|
2024-07-02
|
517
|
748
|
-231
|
178.50
|
|
2024-06-28
|
571
|
303
|
268
|
180.00
|
|
2024-06-27
|
250
|
536
|
-286
|
178.50
|
|
2024-06-26
|
359
|
513
|
-154
|
180.00
|
|
2024-06-25
|
932
|
2113
|
-1181
|
180.00
|
|
2024-06-24
|
502
|
256
|
246
|
186.00
|
|
2024-06-21
|
372
|
923
|
-551
|
187.00
|
|
2024-06-20
|
431
|
288
|
143
|
190.50
|
|
2024-06-19
|
828
|
612
|
216
|
189.00
|
|
2024-06-18
|
808
|
508
|
300
|
190.00
|
|
2024-06-14
|
520
|
306
|
214
|
182.50
|
|
2024-06-13
|
211
|
726
|
-515
|
184.00
|
|
2024-06-12
|
886
|
557
|
329
|
185.50
|
|
2024-06-11
|
257
|
560
|
-303
|
182.50
|
|
2024-06-07
|
133
|
1147
|
-1014
|
184.00
|
|
2024-06-06
|
400
|
485
|
-85
|
187.50
|
| 合計 | 738833 | 741160 | -2327 | |
