| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
25
|
12
|
3150.00
|
|
2026-06-04
|
55
|
30
|
25
|
3210.00
|
|
2026-06-02
|
32
|
24
|
8
|
3305.00
|
|
2026-06-01
|
25
|
39
|
-14
|
3265.00
|
|
2026-05-28
|
136
|
75
|
61
|
3635.00
|
|
2026-05-27
|
8
|
1
|
7
|
3425.00
|
|
2026-05-26
|
62
|
50
|
12
|
3115.00
|
|
2026-05-25
|
34
|
39
|
-5
|
2920.00
|
|
2026-05-22
|
27
|
41
|
-14
|
2820.00
|
|
2026-05-21
|
66
|
50
|
16
|
2700.00
|
|
2026-05-20
|
75
|
37
|
38
|
2580.00
|
|
2026-05-19
|
70
|
34
|
36
|
2580.00
|
|
2026-05-18
|
46
|
23
|
23
|
2775.00
|
|
2026-05-15
|
41
|
49
|
-8
|
2870.00
|
|
2026-05-14
|
36
|
48
|
-12
|
2935.00
|
|
2026-05-13
|
21
|
59
|
-38
|
3025.00
|
|
2026-05-12
|
60
|
64
|
-4
|
3140.00
|
|
2026-05-11
|
91
|
62
|
29
|
3090.00
|
|
2026-05-08
|
29
|
74
|
-45
|
2940.00
|
|
2026-05-07
|
36
|
102
|
-66
|
3120.00
|
|
2026-05-06
|
82
|
104
|
-22
|
3200.00
|
|
2026-05-05
|
89
|
146
|
-57
|
2910.00
|
|
2026-05-04
|
31
|
88
|
-57
|
3065.00
|
|
2026-04-30
|
43
|
86
|
-43
|
2950.00
|
|
2026-04-29
|
44
|
36
|
8
|
2870.00
|
|
2026-04-28
|
112
|
48
|
64
|
2870.00
|
|
2026-04-27
|
134
|
78
|
56
|
2875.00
|
|
2026-04-24
|
138
|
127
|
11
|
3130.00
|
|
2026-04-22
|
71
|
99
|
-28
|
3400.00
|
|
2026-04-21
|
85
|
57
|
28
|
3280.00
|
|
2026-04-20
|
63
|
56
|
7
|
3210.00
|
|
2026-04-17
|
49
|
67
|
-18
|
3255.00
|
|
2026-04-16
|
64
|
45
|
19
|
3255.00
|
|
2026-04-15
|
56
|
42
|
14
|
3220.00
|
|
2026-04-14
|
35
|
108
|
-73
|
3285.00
|
|
2026-04-13
|
125
|
47
|
78
|
3485.00
|
|
2026-04-10
|
124
|
55
|
69
|
3170.00
|
|
2026-04-09
|
58
|
54
|
4
|
3270.00
|
|
2026-04-08
|
80
|
64
|
16
|
3340.00
|
|
2026-04-02
|
98
|
93
|
5
|
3090.00
|
|
2026-04-01
|
138
|
126
|
12
|
2930.00
|
|
2026-03-31
|
176
|
128
|
48
|
2750.00
|
|
2026-03-30
|
89
|
114
|
-25
|
2815.00
|
|
2026-03-27
|
100
|
107
|
-7
|
2845.00
|
|
2026-03-26
|
117
|
72
|
45
|
2755.00
|
|
2026-03-24
|
127
|
64
|
63
|
2420.00
|
|
2026-03-23
|
66
|
77
|
-11
|
2435.00
|
|
2026-03-19
|
38
|
32
|
6
|
2260.00
|
|
2026-03-18
|
74
|
127
|
-53
|
2275.00
|
|
2026-03-17
|
96
|
69
|
27
|
2130.00
|
|
2026-03-16
|
47
|
72
|
-25
|
2160.00
|
|
2026-03-12
|
60
|
48
|
12
|
1940.00
|
|
2026-03-11
|
102
|
86
|
16
|
1960.00
|
|
2026-03-10
|
53
|
37
|
16
|
1805.00
|
|
2026-03-09
|
37
|
75
|
-38
|
1785.00
|
|
2026-03-06
|
129
|
158
|
-29
|
1910.00
|
|
2026-03-04
|
81
|
246
|
-165
|
1730.00
|
|
2026-03-03
|
58
|
113
|
-55
|
1690.00
|
|
2026-03-02
|
24
|
48
|
-24
|
1730.00
|
|
2026-02-26
|
196
|
89
|
107
|
1780.00
|
|
2026-02-25
|
27
|
64
|
-37
|
1650.00
|
|
2026-02-24
|
70
|
40
|
30
|
1610.00
|
|
2026-02-23
|
19
|
42
|
-23
|
1605.00
|
|
2026-02-11
|
23
|
8
|
15
|
1530.00
|
|
2026-02-06
|
84
|
54
|
30
|
1545.00
|
|
2026-02-05
|
24
|
63
|
-39
|
1575.00
|
|
2026-02-04
|
28
|
53
|
-25
|
1615.00
|
|
2026-02-03
|
96
|
86
|
10
|
1635.00
|
|
2026-02-02
|
131
|
72
|
59
|
1605.00
|
|
2026-01-30
|
71
|
85
|
-14
|
1670.00
|
|
2026-01-29
|
68
|
141
|
-73
|
1825.00
|
|
2026-01-28
|
76
|
108
|
-32
|
1800.00
|
|
2026-01-27
|
53
|
74
|
-21
|
1765.00
|
|
2026-01-26
|
58
|
47
|
11
|
1765.00
|
|
2026-01-23
|
30
|
36
|
-6
|
1755.00
|
|
2026-01-22
|
40
|
73
|
-33
|
1785.00
|
|
2026-01-21
|
70
|
28
|
42
|
1750.00
|
|
2026-01-20
|
46
|
31
|
15
|
1750.00
|
|
2026-01-16
|
124
|
194
|
-70
|
1790.00
|
|
2026-01-15
|
76
|
102
|
-26
|
1785.00
|
|
2026-01-14
|
154
|
71
|
83
|
1840.00
|
|
2026-01-13
|
60
|
40
|
20
|
1785.00
|
|
2026-01-12
|
67
|
112
|
-45
|
1825.00
|
|
2026-01-09
|
84
|
29
|
55
|
1790.00
|
|
2026-01-08
|
92
|
111
|
-19
|
1830.00
|
|
2026-01-07
|
118
|
132
|
-14
|
1825.00
|
|
2025-12-30
|
72
|
68
|
4
|
1545.00
|
|
2025-12-26
|
122
|
80
|
42
|
1535.00
|
|
2025-12-24
|
42
|
66
|
-24
|
1505.00
|
|
2025-12-23
|
242
|
104
|
138
|
1510.00
|
|
2025-12-22
|
17
|
0
|
17
|
1430.00
|
|
2025-12-19
|
13
|
15
|
-2
|
1400.00
|
|
2025-12-18
|
6
|
13
|
-7
|
1375.00
|
|
2025-12-17
|
34
|
84
|
-50
|
1380.00
|
|
2025-12-16
|
26
|
14
|
12
|
1430.00
|
|
2025-12-15
|
43
|
73
|
-30
|
1450.00
|
|
2025-12-12
|
66
|
64
|
2
|
1515.00
|
|
2025-12-11
|
196
|
132
|
64
|
1510.00
|
|
2025-12-10
|
121
|
179
|
-58
|
1525.00
|
|
2025-12-09
|
146
|
193
|
-47
|
1495.00
|
|
2025-12-08
|
118
|
61
|
57
|
1445.00
|
|
2025-12-05
|
52
|
22
|
30
|
1365.00
|
|
2025-12-04
|
40
|
106
|
-66
|
1360.00
|
|
2025-12-02
|
77
|
121
|
-44
|
1420.00
|
|
2025-12-01
|
95
|
133
|
-38
|
1455.00
|
|
2025-11-28
|
216
|
54
|
162
|
1475.00
|
|
2025-11-27
|
27
|
48
|
-21
|
1435.00
|
|
2025-11-26
|
93
|
127
|
-34
|
1460.00
|
|
2025-11-25
|
46
|
59
|
-13
|
1440.00
|
|
2025-11-24
|
74
|
50
|
24
|
1390.00
|
|
2025-11-21
|
15
|
110
|
-95
|
1335.00
|
|
2025-11-20
|
129
|
41
|
88
|
1435.00
|
|
2025-11-19
|
10
|
55
|
-45
|
1335.00
|
|
2025-11-18
|
108
|
93
|
15
|
1355.00
|
|
2025-11-17
|
102
|
79
|
23
|
1420.00
|
|
2025-11-14
|
34
|
37
|
-3
|
1380.00
|
|
2025-11-13
|
22
|
29
|
-7
|
1405.00
|
|
2025-11-11
|
56
|
83
|
-27
|
1430.00
|
|
2025-11-07
|
67
|
48
|
19
|
1370.00
|
|
2025-11-06
|
45
|
26
|
19
|
1405.00
|
|
2025-11-05
|
72
|
139
|
-67
|
1400.00
|
|
2025-11-04
|
82
|
156
|
-74
|
1480.00
|
|
2025-11-03
|
137
|
70
|
67
|
1525.00
|
|
2025-10-31
|
34
|
111
|
-77
|
1455.00
|
|
2025-10-30
|
170
|
94
|
76
|
1440.00
|
|
2025-10-29
|
45
|
115
|
-70
|
1465.00
|
|
2025-10-28
|
61
|
52
|
9
|
1410.00
|
|
2025-10-23
|
106
|
54
|
52
|
1465.00
|
|
2025-10-22
|
107
|
59
|
48
|
1485.00
|
|
2025-10-21
|
79
|
69
|
10
|
1530.00
|
|
2025-10-20
|
43
|
84
|
-41
|
1555.00
|
|
2025-10-17
|
113
|
137
|
-24
|
1550.00
|
|
2025-10-16
|
107
|
115
|
-8
|
1680.00
|
|
2025-10-15
|
63
|
119
|
-56
|
1635.00
|
|
2025-10-14
|
174
|
206
|
-32
|
1560.00
|
|
2025-10-13
|
118
|
282
|
-164
|
1650.00
|
|
2025-10-09
|
403
|
267
|
136
|
1750.00
|
|
2025-10-08
|
164
|
104
|
60
|
1615.00
|
|
2025-10-07
|
157
|
196
|
-39
|
1605.00
|
|
2025-10-03
|
103
|
97
|
6
|
1540.00
|
|
2025-10-02
|
48
|
133
|
-85
|
1505.00
|
|
2025-10-01
|
91
|
84
|
7
|
1535.00
|
|
2025-09-30
|
119
|
78
|
41
|
1560.00
|
|
2025-09-26
|
163
|
100
|
63
|
1485.00
|
|
2025-09-25
|
150
|
166
|
-16
|
1620.00
|
|
2025-09-24
|
295
|
375
|
-80
|
1635.00
|
|
2025-09-23
|
317
|
500
|
-183
|
1610.00
|
|
2025-09-22
|
445
|
193
|
252
|
1640.00
|
|
2025-09-19
|
313
|
388
|
-75
|
1495.00
|
|
2025-09-18
|
442
|
142
|
300
|
1510.00
|
|
2025-09-17
|
107
|
135
|
-28
|
1400.00
|
|
2025-09-16
|
55
|
57
|
-2
|
1370.00
|
|
2025-09-15
|
58
|
21
|
37
|
1380.00
|
|
2025-09-12
|
29
|
22
|
7
|
1405.00
|
|
2025-09-11
|
54
|
83
|
-29
|
1440.00
|
|
2025-09-10
|
61
|
173
|
-112
|
1450.00
|
|
2025-09-09
|
109
|
85
|
24
|
1560.00
|
|
2025-09-08
|
91
|
108
|
-17
|
1515.00
|
|
2025-09-04
|
53
|
49
|
4
|
1460.00
|
|
2025-09-03
|
83
|
75
|
8
|
1495.00
|
|
2025-09-02
|
62
|
83
|
-21
|
1470.00
|
|
2025-09-01
|
139
|
147
|
-8
|
1480.00
|
|
2025-08-29
|
116
|
79
|
37
|
1515.00
|
|
2025-08-28
|
40
|
89
|
-49
|
1545.00
|
|
2025-08-27
|
273
|
166
|
107
|
1515.00
|
|
2025-08-26
|
68
|
34
|
34
|
1445.00
|
|
2025-08-25
|
115
|
139
|
-24
|
1430.00
|
|
2025-08-22
|
21
|
14
|
7
|
1405.00
|
|
2025-08-21
|
57
|
150
|
-93
|
1455.00
|
|
2025-08-20
|
122
|
174
|
-52
|
1410.00
|
|
2025-08-19
|
264
|
210
|
54
|
1550.00
|
|
2025-08-15
|
42
|
67
|
-25
|
1390.00
|
|
2025-08-14
|
44
|
106
|
-62
|
1410.00
|
|
2025-08-13
|
69
|
60
|
9
|
1455.00
|
|
2025-08-12
|
124
|
112
|
12
|
1435.00
|
|
2025-08-11
|
85
|
55
|
30
|
1450.00
|
|
2025-08-08
|
106
|
83
|
23
|
1435.00
|
|
2025-08-06
|
143
|
99
|
44
|
1335.00
|
|
2025-08-05
|
125
|
72
|
53
|
1390.00
|
|
2025-08-01
|
14
|
63
|
-49
|
1480.00
|
|
2025-07-31
|
59
|
37
|
22
|
1500.00
|
|
2025-07-30
|
63
|
12
|
51
|
1435.00
|
|
2025-07-29
|
75
|
70
|
5
|
1450.00
|
|
2025-07-28
|
49
|
36
|
13
|
1510.00
|
|
2025-07-25
|
35
|
14
|
21
|
1540.00
|
|
2025-07-24
|
20
|
35
|
-15
|
1530.00
|
|
2025-07-23
|
112
|
59
|
53
|
1565.00
|
|
2025-07-21
|
23
|
40
|
-17
|
1615.00
|
|
2025-07-18
|
22
|
30
|
-8
|
1650.00
|
|
2025-07-17
|
41
|
128
|
-87
|
1630.00
|
|
2025-07-16
|
58
|
103
|
-45
|
1655.00
|
|
2025-07-15
|
164
|
122
|
42
|
1640.00
|
|
2025-07-14
|
10
|
43
|
-33
|
1605.00
|
|
2025-07-11
|
108
|
39
|
69
|
1605.00
|
|
2025-07-10
|
36
|
21
|
15
|
1585.00
|
|
2025-07-09
|
60
|
41
|
19
|
1600.00
|
|
2025-07-08
|
23
|
49
|
-26
|
1565.00
|
|
2025-07-07
|
68
|
58
|
10
|
1610.00
|
|
2025-07-04
|
77
|
27
|
50
|
1605.00
|
|
2025-07-03
|
25
|
96
|
-71
|
1590.00
|
|
2025-07-02
|
52
|
36
|
16
|
1620.00
|
|
2025-06-30
|
27
|
30
|
-3
|
1635.00
|
|
2025-06-27
|
50
|
95
|
-45
|
1650.00
|
|
2025-06-26
|
118
|
161
|
-43
|
1630.00
|
|
2025-06-25
|
220
|
269
|
-49
|
1750.00
|
|
2025-06-24
|
202
|
220
|
-18
|
1605.00
|
|
2025-06-23
|
125
|
35
|
90
|
1575.00
|
|
2025-06-20
|
57
|
117
|
-60
|
1500.00
|
|
2025-06-19
|
38
|
57
|
-19
|
1495.00
|
|
2025-06-17
|
77
|
143
|
-66
|
1525.00
|
|
2025-06-16
|
101
|
59
|
42
|
1580.00
|
|
2025-06-13
|
138
|
109
|
29
|
1540.00
|
|
2025-06-12
|
209
|
150
|
59
|
1550.00
|
|
2025-06-11
|
56
|
63
|
-7
|
1455.00
|
|
2025-06-10
|
109
|
157
|
-48
|
1425.00
|
|
2025-06-09
|
175
|
182
|
-7
|
1370.00
|
|
2025-06-06
|
39
|
216
|
-177
|
1300.00
|
|
2025-06-05
|
386
|
205
|
181
|
1300.00
|
|
2025-06-04
|
52
|
217
|
-165
|
1250.00
|
|
2025-06-03
|
186
|
80
|
106
|
1235.00
|
|
2025-05-29
|
87
|
298
|
-211
|
1190.00
|
|
2025-05-28
|
385
|
267
|
118
|
1225.00
|
|
2025-05-27
|
141
|
193
|
-52
|
1175.00
|
|
2025-05-26
|
109
|
183
|
-74
|
1200.00
|
|
2025-05-23
|
442
|
291
|
151
|
1230.00
|
|
2025-05-22
|
406
|
303
|
103
|
1215.00
|
|
2025-05-21
|
245
|
231
|
14
|
1155.00
|
|
2025-05-20
|
142
|
286
|
-144
|
1085.00
|
|
2025-05-19
|
174
|
300
|
-126
|
1055.00
|
|
2025-05-16
|
246
|
274
|
-28
|
1070.00
|
|
2025-05-15
|
11
|
171
|
-160
|
976.00
|
|
2025-05-14
|
123
|
48
|
75
|
1010.00
|
|
2025-05-12
|
89
|
95
|
-6
|
940.00
|
|
2025-05-09
|
16
|
25
|
-9
|
904.00
|
|
2025-05-08
|
41
|
26
|
15
|
912.00
|
|
2025-05-07
|
28
|
26
|
2
|
892.00
|
|
2025-05-06
|
43
|
36
|
7
|
904.00
|
|
2025-05-05
|
55
|
20
|
35
|
896.00
|
|
2025-05-02
|
81
|
100
|
-19
|
930.00
|
|
2025-04-30
|
58
|
62
|
-4
|
931.00
|
|
2025-04-29
|
37
|
112
|
-75
|
960.00
|
|
2025-04-28
|
210
|
206
|
4
|
945.00
|
|
2025-04-25
|
200
|
263
|
-63
|
900.00
|
|
2025-04-24
|
127
|
45
|
82
|
898.00
|
|
2025-04-23
|
75
|
9
|
66
|
817.00
|
|
2025-04-22
|
31
|
23
|
8
|
755.00
|
|
2025-04-21
|
34
|
8
|
26
|
770.00
|
|
2025-04-18
|
13
|
44
|
-31
|
804.00
|
|
2025-04-17
|
28
|
37
|
-9
|
817.00
|
|
2025-04-16
|
16
|
30
|
-14
|
839.00
|
|
2025-04-15
|
22
|
19
|
3
|
891.00
|
|
2025-04-14
|
27
|
88
|
-61
|
870.00
|
|
2025-04-11
|
7
|
69
|
-62
|
871.00
|
|
2025-04-08
|
47
|
34
|
13
|
827.00
|
|
2025-04-07
|
1
|
0
|
1
|
881.00
|
|
2025-04-02
|
30
|
15
|
15
|
978.00
|
|
2025-04-01
|
40
|
24
|
16
|
965.00
|
|
2025-03-31
|
77
|
27
|
50
|
925.00
|
|
2025-03-28
|
84
|
26
|
58
|
997.00
|
|
2025-03-27
|
176
|
84
|
92
|
999.00
|
|
2025-03-25
|
36
|
45
|
-9
|
|
|
2025-03-24
|
37
|
7
|
30
|
1055.00
|
|
2025-03-21
|
41
|
37
|
4
|
1060.00
|
|
2025-03-20
|
91
|
56
|
35
|
1090.00
|
|
2025-03-19
|
63
|
10
|
53
|
1090.00
|
|
2025-03-18
|
35
|
80
|
-45
|
1100.00
|
|
2025-03-17
|
120
|
78
|
42
|
1115.00
|
|
2025-03-14
|
115
|
91
|
24
|
1070.00
|
|
2025-03-13
|
18
|
44
|
-26
|
1155.00
|
|
2025-03-11
|
18
|
81
|
-63
|
1150.00
|
|
2025-03-10
|
70
|
56
|
14
|
1245.00
|
|
2025-03-07
|
13
|
40
|
-27
|
1175.00
|
|
2025-03-06
|
136
|
104
|
32
|
1210.00
|
|
2025-03-05
|
67
|
114
|
-47
|
1205.00
|
|
2025-03-04
|
64
|
67
|
-3
|
1200.00
|
|
2025-03-03
|
56
|
16
|
40
|
1205.00
|
|
2025-02-27
|
80
|
102
|
-22
|
1270.00
|
|
2025-02-26
|
62
|
39
|
23
|
1245.00
|
|
2025-02-25
|
23
|
14
|
9
|
1295.00
|
|
2025-02-24
|
31
|
25
|
6
|
1355.00
|
|
2025-02-21
|
42
|
72
|
-30
|
1380.00
|
|
2025-02-19
|
22
|
55
|
-33
|
1325.00
|
|
2025-02-18
|
7
|
38
|
-31
|
1315.00
|
|
2025-02-17
|
53
|
49
|
4
|
1275.00
|
|
2025-02-14
|
26
|
42
|
-16
|
1245.00
|
|
2025-02-11
|
19
|
16
|
3
|
1255.00
|
|
2025-02-10
|
95
|
35
|
60
|
1255.00
|
|
2025-02-06
|
44
|
68
|
-24
|
1305.00
|
|
2025-02-05
|
70
|
100
|
-30
|
1245.00
|
|
2025-02-04
|
60
|
128
|
-68
|
1215.00
|
|
2025-02-03
|
0
|
112
|
-112
|
1345.00
|
|
2025-01-22
|
25
|
45
|
-20
|
1490.00
|
|
2025-01-21
|
37
|
96
|
-59
|
1485.00
|
|
2025-01-20
|
134
|
102
|
32
|
1500.00
|
|
2025-01-16
|
84
|
49
|
35
|
1415.00
|
|
2025-01-15
|
117
|
82
|
35
|
1320.00
|
|
2025-01-14
|
113
|
75
|
38
|
1320.00
|
|
2025-01-13
|
82
|
16
|
66
|
1380.00
|
|
2025-01-09
|
60
|
28
|
32
|
1530.00
|
|
2025-01-08
|
51
|
26
|
25
|
1540.00
|
|
2025-01-07
|
256
|
94
|
162
|
1590.00
|
|
2025-01-06
|
83
|
54
|
29
|
1470.00
|
|
2025-01-03
|
89
|
73
|
16
|
1400.00
|
|
2025-01-02
|
28
|
92
|
-64
|
1390.00
|
|
2024-12-31
|
15
|
13
|
2
|
1485.00
|
|
2024-12-30
|
96
|
102
|
-6
|
1455.00
|
|
2024-12-26
|
74
|
109
|
-35
|
1420.00
|
|
2024-12-25
|
127
|
101
|
26
|
1430.00
|
|
2024-12-24
|
103
|
43
|
60
|
1530.00
|
|
2024-12-23
|
26
|
9
|
17
|
1580.00
|
|
2024-12-20
|
22
|
34
|
-12
|
1670.00
|
|
2024-12-19
|
8
|
63
|
-55
|
1760.00
|
|
2024-12-18
|
1
|
24
|
-23
|
1835.00
|
|
2024-12-17
|
68
|
23
|
45
|
1840.00
|
|
2024-12-16
|
21
|
82
|
-61
|
1770.00
|
|
2024-12-12
|
14
|
10
|
4
|
1755.00
|
|
2024-12-11
|
8
|
17
|
-9
|
1770.00
|
|
2024-12-09
|
41
|
4
|
37
|
1780.00
|
|
2024-12-06
|
16
|
34
|
-18
|
1755.00
|
|
2024-12-05
|
155
|
56
|
99
|
1805.00
|
|
2024-12-04
|
30
|
45
|
-15
|
1730.00
|
|
2024-12-03
|
82
|
57
|
25
|
1720.00
|
|
2024-12-02
|
27
|
98
|
-71
|
1670.00
|
|
2024-11-29
|
86
|
26
|
60
|
1645.00
|
|
2024-11-27
|
19
|
34
|
-15
|
1645.00
|
|
2024-11-26
|
37
|
63
|
-26
|
1650.00
|
|
2024-11-25
|
28
|
61
|
-33
|
1695.00
|
|
2024-11-22
|
22
|
46
|
-24
|
1685.00
|
|
2024-11-21
|
21
|
50
|
-29
|
1710.00
|
|
2024-11-20
|
37
|
39
|
-2
|
1745.00
|
|
2024-11-19
|
70
|
91
|
-21
|
1725.00
|
|
2024-11-18
|
70
|
83
|
-13
|
1680.00
|
|
2024-11-15
|
46
|
95
|
-49
|
1750.00
|
|
2024-11-14
|
28
|
87
|
-59
|
1775.00
|
|
2024-11-13
|
231
|
131
|
100
|
1830.00
|
|
2024-11-12
|
12
|
25
|
-13
|
1730.00
|
|
2024-11-11
|
28
|
41
|
-13
|
1755.00
|
|
2024-11-08
|
25
|
70
|
-45
|
1770.00
|
|
2024-11-06
|
77
|
107
|
-30
|
1690.00
|
|
2024-11-05
|
85
|
103
|
-18
|
1690.00
|
|
2024-11-04
|
44
|
49
|
-5
|
1695.00
|
|
2024-11-01
|
55
|
47
|
8
|
1695.00
|
|
2024-10-30
|
44
|
59
|
-15
|
1610.00
|
|
2024-10-28
|
77
|
56
|
21
|
1530.00
|
|
2024-10-25
|
25
|
46
|
-21
|
1630.00
|
|
2024-10-24
|
61
|
79
|
-18
|
1620.00
|
|
2024-10-23
|
151
|
69
|
82
|
1630.00
|
|
2024-10-22
|
23
|
39
|
-16
|
1610.00
|
|
2024-10-21
|
50
|
24
|
26
|
1670.00
|
|
2024-10-18
|
70
|
119
|
-49
|
1640.00
|
|
2024-10-17
|
49
|
27
|
22
|
1710.00
|
|
2024-10-16
|
127
|
68
|
59
|
1665.00
|
|
2024-10-14
|
60
|
25
|
35
|
1815.00
|
|
2024-10-11
|
19
|
29
|
-10
|
1850.00
|
|
2024-10-09
|
53
|
85
|
-32
|
1845.00
|
|
2024-10-08
|
31
|
76
|
-45
|
1885.00
|
|
2024-10-07
|
162
|
100
|
62
|
1885.00
|
|
2024-10-04
|
38
|
29
|
9
|
1725.00
|
|
2024-10-01
|
44
|
25
|
19
|
1755.00
|
|
2024-09-30
|
64
|
82
|
-18
|
1740.00
|
|
2024-09-27
|
33
|
55
|
-22
|
1790.00
|
|
2024-09-26
|
78
|
113
|
-35
|
1850.00
|
|
2024-09-25
|
78
|
68
|
10
|
1835.00
|
|
2024-09-24
|
105
|
61
|
44
|
1780.00
|
|
2024-09-23
|
62
|
82
|
-20
|
1820.00
|
|
2024-09-20
|
38
|
64
|
-26
|
1940.00
|
|
2024-09-19
|
52
|
60
|
-8
|
1930.00
|
|
2024-09-18
|
57
|
104
|
-47
|
1890.00
|
|
2024-09-13
|
117
|
229
|
-112
|
1950.00
|
|
2024-09-12
|
162
|
170
|
-8
|
1915.00
|
|
2024-09-11
|
144
|
80
|
64
|
1745.00
|
|
2024-09-10
|
175
|
127
|
48
|
1645.00
|
|
2024-09-09
|
83
|
121
|
-38
|
1650.00
|
|
2024-09-06
|
71
|
99
|
-28
|
1670.00
|
|
2024-09-05
|
200
|
141
|
59
|
1600.00
|
|
2024-09-04
|
79
|
57
|
22
|
1680.00
|
|
2024-09-03
|
57
|
77
|
-20
|
1760.00
|
|
2024-09-02
|
243
|
135
|
108
|
1870.00
|
|
2024-08-30
|
41
|
103
|
-62
|
1970.00
|
|
2024-08-29
|
68
|
50
|
18
|
2115.00
|
|
2024-08-28
|
87
|
93
|
-6
|
2095.00
|
|
2024-08-27
|
125
|
65
|
60
|
2050.00
|
|
2024-08-26
|
62
|
112
|
-50
|
1910.00
|
|
2024-08-23
|
91
|
39
|
52
|
2025.00
|
|
2024-08-21
|
66
|
39
|
27
|
1920.00
|
|
2024-08-19
|
87
|
72
|
15
|
1960.00
|
|
2024-08-16
|
123
|
176
|
-53
|
1970.00
|
|
2024-08-15
|
85
|
92
|
-7
|
1980.00
|
|
2024-08-14
|
91
|
55
|
36
|
1800.00
|
|
2024-08-12
|
65
|
88
|
-23
|
1665.00
|
|
2024-08-08
|
33
|
57
|
-24
|
1540.00
|
|
2024-08-07
|
105
|
172
|
-67
|
1650.00
|
|
2024-08-06
|
142
|
168
|
-26
|
1570.00
|
|
2024-08-05
|
112
|
41
|
71
|
1450.00
|
|
2024-08-02
|
71
|
82
|
-11
|
1420.00
|
|
2024-08-01
|
67
|
62
|
5
|
1490.00
|
|
2024-07-31
|
59
|
103
|
-44
|
1550.00
|
|
2024-07-30
|
116
|
59
|
57
|
1540.00
|
|
2024-07-29
|
60
|
54
|
6
|
1465.00
|
|
2024-07-26
|
76
|
63
|
13
|
1560.00
|
|
2024-07-23
|
96
|
178
|
-82
|
1550.00
|
|
2024-07-19
|
137
|
31
|
106
|
1410.00
|
|
2024-07-18
|
5
|
98
|
-93
|
1285.00
|
|
2024-07-17
|
91
|
23
|
68
|
1425.00
|
|
2024-07-15
|
26
|
22
|
4
|
1390.00
|
|
2024-07-12
|
24
|
27
|
-3
|
1355.00
|
|
2024-07-11
|
32
|
25
|
7
|
1360.00
|
|
2024-07-10
|
20
|
61
|
-41
|
1415.00
|
|
2024-07-09
|
49
|
61
|
-12
|
1470.00
|
|
2024-07-08
|
76
|
59
|
17
|
1465.00
|
|
2024-07-05
|
52
|
27
|
25
|
1565.00
|
|
2024-07-04
|
65
|
68
|
-3
|
1425.00
|
|
2024-07-02
|
50
|
81
|
-31
|
1390.00
|
|
2024-07-01
|
39
|
105
|
-66
|
1415.00
|
|
2024-06-28
|
154
|
23
|
131
|
1355.00
|
|
2024-06-27
|
10
|
44
|
-34
|
1260.00
|
|
2024-06-26
|
44
|
74
|
-30
|
1270.00
|
|
2024-06-25
|
45
|
56
|
-11
|
1225.00
|
|
2024-06-24
|
19
|
56
|
-37
|
1210.00
|
|
2024-06-21
|
51
|
87
|
-36
|
1255.00
|
|
2024-06-20
|
185
|
60
|
125
|
1365.00
|
|
2024-06-19
|
25
|
21
|
4
|
1245.00
|
|
2024-06-18
|
7
|
18
|
-11
|
1210.00
|
|
2024-06-17
|
23
|
74
|
-51
|
1230.00
|
|
2024-06-14
|
56
|
14
|
42
|
1280.00
|
|
2024-06-13
|
5
|
29
|
-24
|
1280.00
|
|
2024-06-12
|
29
|
25
|
4
|
1300.00
|
|
2024-06-11
|
53
|
59
|
-6
|
1285.00
|
|
2024-06-07
|
55
|
44
|
11
|
1290.00
|
|
2024-06-06
|
88
|
84
|
4
|
1210.00
|
| 合計 | 35089 | 35415 | -326 | |
