| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
547
|
395
|
152
|
227.50
|
|
2026-06-04
|
461
|
569
|
-108
|
240.50
|
|
2026-06-02
|
612
|
670
|
-58
|
240.00
|
|
2026-06-01
|
289
|
385
|
-96
|
250.50
|
|
2026-05-29
|
69
|
34
|
35
|
260.50
|
|
2026-05-28
|
81
|
12
|
69
|
250.00
|
|
2026-05-27
|
73
|
41
|
32
|
242.00
|
|
2026-05-26
|
148
|
18
|
130
|
225.00
|
|
2026-05-25
|
73
|
2
|
71
|
213.50
|
|
2026-05-22
|
45
|
0
|
45
|
211.50
|
|
2026-05-20
|
98
|
0
|
98
|
190.50
|
|
2026-05-18
|
42
|
16
|
26
|
208.00
|
|
2026-05-15
|
557
|
841
|
-284
|
216.00
|
|
2026-05-14
|
744
|
1056
|
-312
|
220.50
|
|
2026-05-13
|
1572
|
1666
|
-94
|
211.00
|
|
2026-05-12
|
553
|
226
|
327
|
213.50
|
|
2026-05-11
|
117
|
9
|
108
|
194.50
|
|
2026-05-07
|
499
|
376
|
123
|
169.50
|
|
2026-05-06
|
554
|
389
|
165
|
172.50
|
|
2026-05-05
|
828
|
998
|
-170
|
163.00
|
|
2026-04-30
|
398
|
492
|
-94
|
141.50
|
|
2026-04-29
|
645
|
909
|
-264
|
144.50
|
|
2026-04-28
|
788
|
711
|
77
|
140.00
|
|
2026-04-27
|
829
|
1076
|
-247
|
138.50
|
|
2026-04-23
|
373
|
252
|
121
|
129.50
|
|
2026-04-22
|
983
|
390
|
593
|
133.00
|
|
2026-04-21
|
102
|
42
|
60
|
124.00
|
|
2026-04-15
|
5
|
30
|
-25
|
125.00
|
|
2026-04-14
|
43
|
10
|
33
|
123.50
|
|
2026-04-13
|
2
|
31
|
-29
|
116.00
|
|
2026-04-10
|
0
|
75
|
-75
|
115.50
|
|
2026-04-08
|
26
|
74
|
-48
|
114.00
|
|
2026-04-07
|
0
|
33
|
-33
|
104.00
|
|
2026-04-02
|
0
|
24
|
-24
|
104.50
|
|
2026-04-01
|
0
|
52
|
-52
|
106.50
|
|
2026-03-31
|
375
|
264
|
111
|
102.00
|
|
2026-03-30
|
159
|
628
|
-469
|
110.00
|
|
2026-03-27
|
185
|
282
|
-97
|
109.50
|
|
2026-03-26
|
610
|
335
|
275
|
113.50
|
|
2026-03-25
|
423
|
678
|
-255
|
126.00
|
|
2026-03-24
|
358
|
801
|
-443
|
132.00
|
|
2026-03-23
|
868
|
546
|
322
|
146.50
|
|
2026-03-19
|
1621
|
1108
|
513
|
143.00
|
|
2026-03-18
|
489
|
557
|
-68
|
130.00
|
|
2026-03-17
|
605
|
360
|
245
|
118.50
|
|
2026-03-16
|
74
|
277
|
-203
|
110.00
|
|
2026-03-13
|
383
|
54
|
329
|
110.00
|
|
2026-03-12
|
372
|
544
|
-172
|
111.50
|
|
2026-03-11
|
313
|
218
|
95
|
115.50
|
|
2026-03-10
|
332
|
551
|
-219
|
111.00
|
|
2026-03-09
|
138
|
60
|
78
|
113.50
|
|
2026-03-06
|
422
|
243
|
179
|
118.50
|
|
2026-03-05
|
58
|
130
|
-72
|
112.50
|
|
2026-03-04
|
192
|
70
|
122
|
108.00
|
|
2026-03-02
|
152
|
140
|
12
|
126.00
|
|
2026-02-26
|
101
|
340
|
-239
|
125.00
|
|
2026-02-25
|
486
|
782
|
-296
|
128.00
|
|
2026-02-24
|
473
|
120
|
353
|
124.50
|
|
2026-02-23
|
48
|
139
|
-91
|
113.50
|
|
2026-02-11
|
230
|
462
|
-232
|
114.50
|
|
2026-02-06
|
116
|
84
|
32
|
104.00
|
|
2026-02-05
|
133
|
112
|
21
|
106.00
|
|
2026-02-04
|
139
|
108
|
31
|
108.50
|
|
2026-02-03
|
169
|
270
|
-101
|
108.00
|
|
2026-02-02
|
238
|
143
|
95
|
113.50
|
|
2026-01-30
|
127
|
214
|
-87
|
118.50
|
|
2026-01-29
|
299
|
250
|
49
|
119.50
|
|
2026-01-28
|
235
|
306
|
-71
|
123.00
|
|
2026-01-27
|
208
|
226
|
-18
|
121.00
|
|
2026-01-26
|
360
|
524
|
-164
|
125.00
|
|
2026-01-23
|
487
|
389
|
98
|
121.50
|
|
2026-01-22
|
571
|
457
|
114
|
126.00
|
|
2026-01-21
|
524
|
492
|
32
|
126.00
|
|
2026-01-20
|
1054
|
801
|
253
|
134.00
|
|
2026-01-16
|
106
|
166
|
-60
|
122.00
|
|
2026-01-14
|
381
|
657
|
-276
|
113.00
|
|
2026-01-13
|
634
|
821
|
-187
|
113.50
|
|
2026-01-12
|
462
|
147
|
315
|
103.50
|
|
2026-01-08
|
515
|
714
|
-199
|
92.60
|
|
2026-01-07
|
1562
|
1510
|
52
|
96.00
|
|
2026-01-05
|
524
|
648
|
-124
|
90.00
|
|
2025-12-31
|
1088
|
1135
|
-47
|
89.10
|
|
2025-12-30
|
323
|
250
|
73
|
84.80
|
|
2025-12-29
|
751
|
1263
|
-512
|
77.10
|
|
2025-12-26
|
245
|
23
|
222
|
76.70
|
|
2025-12-24
|
852
|
373
|
479
|
69.80
|
|
2025-12-23
|
119
|
46
|
73
|
63.50
|
|
2025-12-22
|
143
|
29
|
114
|
63.20
|
|
2025-12-19
|
103
|
58
|
45
|
62.70
|
|
2025-12-18
|
74
|
187
|
-113
|
63.90
|
|
2025-12-17
|
144
|
190
|
-46
|
65.30
|
|
2025-12-16
|
202
|
280
|
-78
|
62.80
|
|
2025-12-15
|
310
|
186
|
124
|
65.00
|
|
2025-12-12
|
205
|
43
|
162
|
65.80
|
|
2025-12-11
|
64
|
114
|
-50
|
66.10
|
|
2025-12-10
|
128
|
100
|
28
|
66.90
|
|
2025-12-09
|
262
|
115
|
147
|
67.20
|
|
2025-12-05
|
176
|
348
|
-172
|
67.30
|
|
2025-12-04
|
81
|
334
|
-253
|
63.10
|
|
2025-12-03
|
332
|
83
|
249
|
63.40
|
|
2025-12-02
|
261
|
117
|
144
|
59.00
|
|
2025-12-01
|
31
|
230
|
-199
|
57.10
|
|
2025-11-28
|
118
|
281
|
-163
|
58.50
|
|
2025-11-27
|
197
|
65
|
132
|
58.70
|
|
2025-11-25
|
152
|
118
|
34
|
54.50
|
|
2025-11-24
|
230
|
4
|
226
|
49.55
|
|
2025-11-21
|
46
|
29
|
17
|
45.05
|
|
2025-11-20
|
109
|
39
|
70
|
48.40
|
|
2025-11-19
|
17
|
67
|
-50
|
47.70
|
|
2025-11-18
|
136
|
25
|
111
|
47.60
|
|
2025-11-17
|
73
|
90
|
-17
|
50.00
|
|
2025-11-14
|
28
|
50
|
-22
|
49.20
|
|
2025-11-13
|
147
|
188
|
-41
|
51.00
|
|
2025-11-12
|
189
|
271
|
-82
|
53.40
|
|
2025-11-11
|
222
|
257
|
-35
|
53.40
|
|
2025-11-10
|
250
|
98
|
152
|
55.00
|
|
2025-11-07
|
155
|
132
|
23
|
51.90
|
|
2025-11-06
|
132
|
212
|
-80
|
47.35
|
|
2025-11-05
|
201
|
126
|
75
|
44.85
|
|
2025-11-04
|
116
|
220
|
-104
|
41.65
|
|
2025-11-03
|
228
|
86
|
142
|
45.30
|
|
2025-10-31
|
115
|
146
|
-31
|
45.80
|
|
2025-10-30
|
147
|
134
|
13
|
46.90
|
|
2025-10-29
|
107
|
463
|
-356
|
48.40
|
|
2025-10-28
|
330
|
137
|
193
|
48.50
|
|
2025-10-27
|
260
|
93
|
167
|
48.00
|
|
2025-10-23
|
107
|
65
|
42
|
43.65
|
|
2025-10-22
|
74
|
97
|
-23
|
43.60
|
|
2025-10-21
|
113
|
19
|
94
|
43.95
|
|
2025-10-17
|
32
|
252
|
-220
|
45.10
|
|
2025-10-16
|
252
|
530
|
-278
|
48.45
|
|
2025-10-14
|
463
|
295
|
168
|
44.10
|
|
2025-10-13
|
315
|
532
|
-217
|
46.95
|
|
2025-10-08
|
114
|
40
|
74
|
38.85
|
|
2025-10-07
|
311
|
38
|
273
|
39.55
|
|
2025-10-03
|
101
|
215
|
-114
|
40.30
|
|
2025-10-02
|
230
|
139
|
91
|
40.55
|
|
2025-10-01
|
65
|
150
|
-85
|
37.65
|
|
2025-09-30
|
127
|
90
|
37
|
37.05
|
|
2025-09-26
|
122
|
95
|
27
|
34.80
|
|
2025-09-25
|
56
|
87
|
-31
|
36.50
|
|
2025-09-24
|
119
|
165
|
-46
|
38.15
|
|
2025-09-22
|
202
|
136
|
66
|
39.05
|
|
2025-09-19
|
201
|
502
|
-301
|
39.70
|
|
2025-09-18
|
522
|
161
|
361
|
42.35
|
|
2025-09-16
|
134
|
177
|
-43
|
38.60
|
|
2025-09-15
|
209
|
17
|
192
|
35.10
|
|
2025-09-12
|
18
|
27
|
-9
|
32.55
|
|
2025-09-11
|
26
|
60
|
-34
|
32.05
|
|
2025-09-10
|
62
|
3
|
59
|
33.50
|
|
2025-09-09
|
1
|
14
|
-13
|
32.90
|
|
2025-09-08
|
14
|
46
|
-32
|
33.60
|
|
2025-09-05
|
28
|
35
|
-7
|
32.55
|
|
2025-09-04
|
17
|
20
|
-3
|
31.90
|
|
2025-09-03
|
58
|
6
|
52
|
31.40
|
|
2025-08-29
|
3
|
53
|
-50
|
32.50
|
|
2025-08-28
|
26
|
10
|
16
|
32.00
|
|
2025-08-27
|
38
|
30
|
8
|
31.80
|
|
2025-08-25
|
27
|
16
|
11
|
32.80
|
|
2025-08-18
|
0
|
34
|
-34
|
33.70
|
|
2025-08-15
|
18
|
328
|
-310
|
36.45
|
|
2025-08-13
|
372
|
0
|
372
|
40.70
|
|
2025-08-11
|
19
|
167
|
-148
|
31.50
|
|
2025-08-08
|
18
|
155
|
-137
|
32.30
|
|
2025-08-06
|
5
|
303
|
-298
|
32.35
|
| 合計 | 44685 | 44576 | 109 | |
