| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
324
|
307
|
17
|
1110.00
|
|
2026-06-04
|
375
|
680
|
-305
|
1185.00
|
|
2026-06-03
|
529
|
356
|
173
|
1280.00
|
|
2026-06-02
|
438
|
400
|
38
|
1165.00
|
|
2026-05-29
|
108
|
152
|
-44
|
1065.00
|
|
2026-05-28
|
233
|
214
|
19
|
1005.00
|
|
2026-05-27
|
117
|
188
|
-71
|
1035.00
|
|
2026-05-26
|
167
|
185
|
-18
|
1040.00
|
|
2026-05-22
|
308
|
272
|
36
|
1010.00
|
|
2026-05-21
|
196
|
292
|
-96
|
1000.00
|
|
2026-05-20
|
249
|
296
|
-47
|
939.00
|
|
2026-05-19
|
175
|
254
|
-79
|
966.00
|
|
2026-05-18
|
237
|
286
|
-49
|
982.00
|
|
2026-05-15
|
238
|
209
|
29
|
995.00
|
|
2026-05-14
|
248
|
399
|
-151
|
1015.00
|
|
2026-05-13
|
183
|
156
|
27
|
1065.00
|
|
2026-05-12
|
326
|
221
|
105
|
1060.00
|
|
2026-05-11
|
466
|
334
|
132
|
1070.00
|
|
2026-05-07
|
413
|
538
|
-125
|
1070.00
|
|
2026-05-06
|
496
|
595
|
-99
|
1105.00
|
|
2026-04-30
|
249
|
286
|
-37
|
1140.00
|
|
2026-04-29
|
216
|
266
|
-50
|
1160.00
|
|
2026-04-28
|
392
|
547
|
-155
|
1145.00
|
|
2026-04-27
|
816
|
1041
|
-225
|
1180.00
|
|
2026-04-24
|
917
|
779
|
138
|
1215.00
|
|
2026-04-23
|
748
|
777
|
-29
|
1105.00
|
|
2026-04-22
|
348
|
142
|
206
|
1155.00
|
|
2026-04-21
|
303
|
454
|
-151
|
1050.00
|
|
2026-04-20
|
292
|
362
|
-70
|
1040.00
|
|
2026-04-17
|
207
|
291
|
-84
|
1035.00
|
|
2026-04-16
|
610
|
516
|
94
|
1045.00
|
|
2026-04-15
|
274
|
284
|
-10
|
972.00
|
|
2026-04-14
|
375
|
440
|
-65
|
965.00
|
|
2026-04-13
|
618
|
456
|
162
|
940.00
|
|
2026-04-10
|
333
|
309
|
24
|
990.00
|
|
2026-04-09
|
210
|
275
|
-65
|
989.00
|
|
2026-04-08
|
487
|
199
|
288
|
1005.00
|
|
2026-04-07
|
214
|
306
|
-92
|
918.00
|
|
2026-04-02
|
207
|
160
|
47
|
910.00
|
|
2026-04-01
|
260
|
242
|
18
|
920.00
|
|
2026-03-31
|
409
|
558
|
-149
|
879.00
|
|
2026-03-30
|
289
|
363
|
-74
|
956.00
|
|
2026-03-27
|
402
|
306
|
96
|
993.00
|
|
2026-03-26
|
305
|
518
|
-213
|
985.00
|
|
2026-03-25
|
270
|
260
|
10
|
1035.00
|
|
2026-03-23
|
325
|
315
|
10
|
1005.00
|
|
2026-03-20
|
185
|
241
|
-56
|
1065.00
|
|
2026-03-19
|
628
|
514
|
114
|
1070.00
|
|
2026-03-18
|
213
|
256
|
-43
|
1030.00
|
|
2026-03-17
|
157
|
228
|
-71
|
1050.00
|
|
2026-03-16
|
100
|
124
|
-24
|
1035.00
|
|
2026-03-13
|
321
|
305
|
16
|
1055.00
|
|
2026-03-12
|
677
|
415
|
262
|
1050.00
|
|
2026-03-11
|
295
|
477
|
-182
|
1030.00
|
|
2026-03-10
|
346
|
315
|
31
|
938.00
|
|
2026-03-09
|
192
|
313
|
-121
|
894.00
|
|
2026-03-06
|
376
|
428
|
-52
|
989.00
|
|
2026-03-05
|
441
|
690
|
-249
|
978.00
|
|
2026-03-04
|
278
|
533
|
-255
|
972.00
|
|
2026-03-03
|
644
|
936
|
-292
|
1080.00
|
|
2026-03-02
|
576
|
707
|
-131
|
1130.00
|
|
2026-02-26
|
833
|
621
|
212
|
1155.00
|
|
2026-02-25
|
267
|
599
|
-332
|
1155.00
|
|
2026-02-24
|
551
|
253
|
298
|
1050.00
|
|
2026-02-23
|
381
|
433
|
-52
|
1015.00
|
|
2026-02-11
|
280
|
161
|
119
|
1065.00
|
|
2026-02-09
|
735
|
419
|
316
|
1105.00
|
|
2026-02-06
|
534
|
475
|
59
|
1030.00
|
|
2026-02-05
|
518
|
567
|
-49
|
1000.00
|
|
2026-02-04
|
335
|
256
|
79
|
1015.00
|
|
2026-02-03
|
1000
|
424
|
576
|
1005.00
|
|
2026-02-02
|
556
|
143
|
413
|
938.00
|
|
2026-01-30
|
107
|
383
|
-276
|
910.00
|
|
2026-01-29
|
377
|
178
|
199
|
940.00
|
|
2026-01-28
|
180
|
214
|
-34
|
929.00
|
|
2026-01-27
|
115
|
161
|
-46
|
926.00
|
|
2026-01-26
|
275
|
154
|
121
|
932.00
|
|
2026-01-23
|
96
|
86
|
10
|
930.00
|
|
2026-01-22
|
179
|
102
|
77
|
930.00
|
|
2026-01-21
|
175
|
214
|
-39
|
900.00
|
|
2026-01-20
|
277
|
107
|
170
|
928.00
|
|
2026-01-19
|
204
|
564
|
-360
|
920.00
|
|
2026-01-15
|
177
|
377
|
-200
|
969.00
|
|
2026-01-14
|
757
|
200
|
557
|
992.00
|
|
2026-01-13
|
219
|
126
|
93
|
951.00
|
|
2026-01-12
|
272
|
249
|
23
|
963.00
|
|
2026-01-09
|
492
|
521
|
-29
|
965.00
|
|
2026-01-08
|
213
|
512
|
-299
|
945.00
|
|
2026-01-07
|
282
|
579
|
-297
|
978.00
|
|
2026-01-05
|
199
|
107
|
92
|
1005.00
|
|
2026-01-02
|
431
|
103
|
328
|
1000.00
|
|
2025-12-31
|
174
|
322
|
-148
|
1010.00
|
|
2025-12-30
|
155
|
58
|
97
|
1030.00
|
|
2025-12-29
|
123
|
211
|
-88
|
1020.00
|
|
2025-12-26
|
278
|
140
|
138
|
1020.00
|
|
2025-12-24
|
112
|
99
|
13
|
1020.00
|
|
2025-12-23
|
565
|
347
|
218
|
1020.00
|
|
2025-12-22
|
324
|
412
|
-88
|
991.00
|
|
2025-12-19
|
729
|
290
|
439
|
974.00
|
|
2025-12-18
|
42
|
112
|
-70
|
895.00
|
|
2025-12-17
|
121
|
81
|
40
|
887.00
|
|
2025-12-16
|
107
|
202
|
-95
|
886.00
|
|
2025-12-15
|
248
|
560
|
-312
|
890.00
|
|
2025-12-12
|
401
|
1070
|
-669
|
918.00
|
|
2025-12-11
|
271
|
167
|
104
|
925.00
|
|
2025-12-10
|
133
|
155
|
-22
|
897.00
|
|
2025-12-09
|
187
|
300
|
-113
|
901.00
|
|
2025-12-08
|
46
|
92
|
-46
|
894.00
|
|
2025-12-05
|
118
|
136
|
-18
|
900.00
|
|
2025-12-04
|
117
|
546
|
-429
|
890.00
|
|
2025-12-03
|
284
|
267
|
17
|
900.00
|
|
2025-12-02
|
386
|
491
|
-105
|
881.00
|
|
2025-12-01
|
182
|
316
|
-134
|
886.00
|
|
2025-11-28
|
259
|
198
|
61
|
894.00
|
|
2025-11-27
|
268
|
230
|
38
|
898.00
|
|
2025-11-26
|
275
|
236
|
39
|
885.00
|
|
2025-11-25
|
458
|
742
|
-284
|
876.00
|
|
2025-11-24
|
196
|
92
|
104
|
892.00
|
|
2025-11-21
|
358
|
263
|
95
|
881.00
|
|
2025-11-20
|
326
|
397
|
-71
|
934.00
|
|
2025-11-19
|
514
|
276
|
238
|
925.00
|
|
2025-11-18
|
335
|
589
|
-254
|
949.00
|
|
2025-11-17
|
742
|
692
|
50
|
1025.00
|
|
2025-11-14
|
313
|
302
|
11
|
990.00
|
|
2025-11-13
|
183
|
155
|
28
|
1015.00
|
|
2025-11-11
|
178
|
228
|
-50
|
1040.00
|
|
2025-11-10
|
244
|
165
|
79
|
1065.00
|
|
2025-11-05
|
176
|
140
|
36
|
1020.00
|
|
2025-11-04
|
139
|
127
|
12
|
1030.00
|
|
2025-10-31
|
172
|
117
|
55
|
1055.00
|
|
2025-10-30
|
310
|
242
|
68
|
1025.00
|
|
2025-10-29
|
153
|
209
|
-56
|
1005.00
|
|
2025-10-28
|
582
|
369
|
213
|
1040.00
|
|
2025-10-27
|
158
|
319
|
-161
|
981.00
|
|
2025-10-22
|
244
|
289
|
-45
|
996.00
|
|
2025-10-21
|
192
|
385
|
-193
|
993.00
|
|
2025-10-20
|
771
|
579
|
192
|
979.00
|
|
2025-10-17
|
532
|
639
|
-107
|
968.00
|
|
2025-10-16
|
548
|
902
|
-354
|
995.00
|
|
2025-10-15
|
832
|
584
|
248
|
996.00
|
|
2025-10-14
|
1081
|
793
|
288
|
906.00
|
|
2025-10-13
|
587
|
430
|
157
|
905.00
|
|
2025-10-09
|
591
|
431
|
160
|
911.00
|
|
2025-10-08
|
399
|
330
|
69
|
904.00
|
|
2025-10-07
|
1167
|
892
|
275
|
913.00
|
|
2025-10-03
|
831
|
496
|
335
|
893.00
|
|
2025-10-02
|
641
|
713
|
-72
|
875.00
|
|
2025-10-01
|
291
|
371
|
-80
|
842.00
|
|
2025-09-30
|
250
|
427
|
-177
|
840.00
|
|
2025-09-26
|
659
|
504
|
155
|
815.00
|
|
2025-09-25
|
570
|
521
|
49
|
860.00
|
|
2025-09-24
|
860
|
633
|
227
|
879.00
|
|
2025-09-23
|
810
|
561
|
249
|
905.00
|
|
2025-09-22
|
849
|
1264
|
-415
|
918.00
|
|
2025-09-19
|
815
|
967
|
-152
|
892.00
|
|
2025-09-18
|
1672
|
1448
|
224
|
897.00
|
|
2025-09-17
|
960
|
1006
|
-46
|
816.00
|
|
2025-09-16
|
557
|
876
|
-319
|
828.00
|
|
2025-09-15
|
2356
|
2789
|
-433
|
829.00
|
|
2025-09-12
|
590
|
823
|
-233
|
781.00
|
|
2025-09-11
|
900
|
553
|
347
|
770.00
|
|
2025-09-10
|
341
|
636
|
-295
|
726.00
|
|
2025-09-09
|
328
|
463
|
-135
|
708.00
|
|
2025-09-08
|
728
|
406
|
322
|
710.00
|
|
2025-09-05
|
926
|
369
|
557
|
689.00
|
|
2025-09-04
|
171
|
128
|
43
|
643.00
|
|
2025-09-03
|
91
|
61
|
30
|
647.00
|
|
2025-09-02
|
135
|
122
|
13
|
647.00
|
|
2025-09-01
|
249
|
279
|
-30
|
649.00
|
|
2025-08-29
|
177
|
277
|
-100
|
685.00
|
|
2025-08-28
|
119
|
174
|
-55
|
693.00
|
|
2025-08-27
|
250
|
186
|
64
|
703.00
|
|
2025-08-26
|
222
|
165
|
57
|
704.00
|
|
2025-08-25
|
290
|
251
|
39
|
701.00
|
|
2025-08-22
|
256
|
336
|
-80
|
689.00
|
|
2025-08-21
|
476
|
456
|
20
|
695.00
|
|
2025-08-20
|
410
|
442
|
-32
|
700.00
|
|
2025-08-19
|
1104
|
965
|
139
|
723.00
|
|
2025-08-18
|
521
|
331
|
190
|
706.00
|
|
2025-08-15
|
234
|
222
|
12
|
698.00
|
|
2025-08-14
|
144
|
126
|
18
|
685.00
|
|
2025-08-13
|
310
|
277
|
33
|
690.00
|
|
2025-08-12
|
210
|
456
|
-246
|
694.00
|
|
2025-08-11
|
1064
|
697
|
367
|
706.00
|
|
2025-08-08
|
1324
|
1090
|
234
|
743.00
|
|
2025-08-07
|
283
|
320
|
-37
|
704.00
|
|
2025-08-06
|
493
|
536
|
-43
|
694.00
|
|
2025-08-05
|
238
|
309
|
-71
|
669.00
|
|
2025-08-04
|
108
|
177
|
-69
|
667.00
|
|
2025-08-01
|
109
|
124
|
-15
|
673.00
|
|
2025-07-31
|
326
|
180
|
146
|
674.00
|
|
2025-07-30
|
113
|
271
|
-158
|
643.00
|
|
2025-07-29
|
133
|
114
|
19
|
651.00
|
|
2025-07-28
|
290
|
138
|
152
|
653.00
|
|
2025-07-25
|
142
|
181
|
-39
|
640.00
|
|
2025-07-24
|
92
|
159
|
-67
|
643.00
|
|
2025-07-23
|
121
|
184
|
-63
|
648.00
|
|
2025-07-21
|
465
|
675
|
-210
|
692.00
|
|
2025-07-18
|
209
|
310
|
-101
|
697.00
|
|
2025-07-17
|
453
|
549
|
-96
|
687.00
|
|
2025-07-16
|
803
|
636
|
167
|
683.00
|
|
2025-07-15
|
1087
|
616
|
471
|
694.00
|
|
2025-07-11
|
129
|
148
|
-19
|
640.00
|
|
2025-07-10
|
225
|
206
|
19
|
645.00
|
|
2025-07-08
|
121
|
139
|
-18
|
638.00
|
|
2025-07-07
|
162
|
269
|
-107
|
635.00
|
|
2025-07-04
|
120
|
142
|
-22
|
637.00
|
|
2025-07-03
|
200
|
93
|
107
|
648.00
|
|
2025-07-02
|
180
|
245
|
-65
|
642.00
|
|
2025-07-01
|
55
|
168
|
-113
|
643.00
|
|
2025-06-30
|
126
|
70
|
56
|
641.00
|
|
2025-06-27
|
151
|
107
|
44
|
650.00
|
|
2025-06-26
|
188
|
169
|
19
|
652.00
|
|
2025-06-25
|
288
|
348
|
-60
|
664.00
|
|
2025-06-24
|
70
|
260
|
-190
|
643.00
|
|
2025-06-23
|
145
|
188
|
-43
|
639.00
|
|
2025-06-20
|
209
|
170
|
39
|
634.00
|
|
2025-06-19
|
236
|
125
|
111
|
640.00
|
|
2025-06-18
|
384
|
248
|
136
|
653.00
|
|
2025-06-17
|
213
|
194
|
19
|
675.00
|
|
2025-06-16
|
340
|
390
|
-50
|
689.00
|
|
2025-06-13
|
1103
|
1074
|
29
|
705.00
|
|
2025-06-12
|
450
|
353
|
97
|
694.00
|
|
2025-06-11
|
301
|
263
|
38
|
631.00
|
|
2025-06-06
|
66
|
86
|
-20
|
609.00
|
|
2025-06-05
|
130
|
194
|
-64
|
608.00
|
|
2025-06-04
|
520
|
373
|
147
|
606.00
|
|
2025-06-03
|
501
|
432
|
69
|
581.00
|
|
2025-06-02
|
119
|
223
|
-104
|
564.00
|
|
2025-05-29
|
150
|
104
|
46
|
570.00
|
|
2025-05-28
|
86
|
71
|
15
|
564.00
|
|
2025-05-27
|
45
|
68
|
-23
|
561.00
|
|
2025-05-26
|
48
|
34
|
14
|
561.00
|
|
2025-05-23
|
99
|
90
|
9
|
567.00
|
|
2025-05-22
|
106
|
59
|
47
|
568.00
|
|
2025-05-21
|
119
|
270
|
-151
|
575.00
|
|
2025-05-20
|
115
|
79
|
36
|
565.00
|
|
2025-05-19
|
190
|
229
|
-39
|
560.00
|
|
2025-05-16
|
175
|
257
|
-82
|
572.00
|
|
2025-05-15
|
275
|
363
|
-88
|
571.00
|
|
2025-05-14
|
692
|
486
|
206
|
581.00
|
|
2025-05-13
|
184
|
273
|
-89
|
545.00
|
|
2025-05-12
|
255
|
165
|
90
|
533.00
|
|
2025-05-09
|
185
|
311
|
-126
|
522.00
|
|
2025-05-08
|
277
|
88
|
189
|
520.00
|
|
2025-05-07
|
227
|
345
|
-118
|
510.00
|
|
2025-05-06
|
152
|
78
|
74
|
506.00
|
|
2025-05-02
|
222
|
154
|
68
|
512.00
|
|
2025-04-30
|
242
|
409
|
-167
|
487.00
|
|
2025-04-29
|
125
|
117
|
8
|
510.00
|
|
2025-04-28
|
174
|
459
|
-285
|
506.00
|
|
2025-04-24
|
488
|
255
|
233
|
465.50
|
|
2025-04-23
|
294
|
239
|
55
|
461.50
|
|
2025-04-22
|
218
|
302
|
-84
|
442.50
|
|
2025-04-21
|
295
|
366
|
-71
|
454.50
|
|
2025-04-18
|
360
|
189
|
171
|
482.50
|
|
2025-04-17
|
633
|
670
|
-37
|
467.50
|
|
2025-04-15
|
132
|
180
|
-48
|
511.00
|
|
2025-04-11
|
388
|
347
|
41
|
479.00
|
|
2025-04-10
|
21
|
4
|
17
|
436.50
|
|
2025-04-02
|
69
|
129
|
-60
|
544.00
|
|
2025-04-01
|
62
|
73
|
-11
|
535.00
|
|
2025-03-31
|
146
|
195
|
-49
|
530.00
|
|
2025-03-28
|
65
|
98
|
-33
|
588.00
|
|
2025-03-27
|
109
|
98
|
11
|
611.00
|
|
2025-03-25
|
63
|
145
|
-82
|
|
|
2025-03-21
|
87
|
42
|
45
|
633.00
|
|
2025-03-20
|
261
|
177
|
84
|
636.00
|
|
2025-03-18
|
35
|
21
|
14
|
620.00
|
|
2025-03-17
|
12
|
48
|
-36
|
616.00
|
|
2025-03-14
|
64
|
47
|
17
|
619.00
|
|
2025-03-13
|
59
|
11
|
48
|
619.00
|
|
2025-03-11
|
7
|
28
|
-21
|
646.00
|
|
2025-03-07
|
50
|
129
|
-79
|
660.00
|
|
2025-03-06
|
247
|
192
|
55
|
680.00
|
|
2025-03-04
|
158
|
81
|
77
|
660.00
|
|
2025-03-03
|
60
|
75
|
-15
|
671.00
|
|
2025-02-27
|
127
|
249
|
-122
|
689.00
|
|
2025-02-26
|
278
|
128
|
150
|
695.00
|
|
2025-02-25
|
35
|
83
|
-48
|
637.00
|
|
2025-02-21
|
8
|
23
|
-15
|
648.00
|
|
2025-02-18
|
62
|
167
|
-105
|
643.00
|
|
2025-02-17
|
63
|
112
|
-49
|
640.00
|
|
2025-02-14
|
207
|
96
|
111
|
629.00
|
|
2025-02-11
|
82
|
64
|
18
|
594.00
|
|
2025-02-10
|
36
|
176
|
-140
|
587.00
|
|
2025-02-06
|
41
|
55
|
-14
|
579.00
|
|
2025-01-22
|
50
|
8
|
42
|
634.00
|
|
2025-01-21
|
10
|
139
|
-129
|
625.00
|
|
2025-01-20
|
86
|
56
|
30
|
640.00
|
|
2025-01-16
|
49
|
34
|
15
|
622.00
|
|
2025-01-15
|
29
|
46
|
-17
|
611.00
|
|
2025-01-14
|
11
|
93
|
-82
|
640.00
|
|
2025-01-13
|
43
|
90
|
-47
|
625.00
|
|
2025-01-09
|
130
|
290
|
-160
|
658.00
|
|
2025-01-08
|
27
|
90
|
-63
|
686.00
|
|
2025-01-07
|
189
|
60
|
129
|
707.00
|
|
2025-01-06
|
238
|
16
|
222
|
687.00
|
|
2025-01-03
|
38
|
48
|
-10
|
666.00
|
|
2025-01-02
|
17
|
68
|
-51
|
670.00
|
|
2024-12-31
|
15
|
39
|
-24
|
672.00
|
|
2024-12-30
|
53
|
38
|
15
|
685.00
|
|
2024-12-26
|
112
|
12
|
100
|
698.00
|
|
2024-12-25
|
16
|
5
|
11
|
670.00
|
|
2024-12-23
|
65
|
18
|
47
|
673.00
|
|
2024-12-20
|
15
|
97
|
-82
|
651.00
|
|
2024-12-19
|
93
|
118
|
-25
|
666.00
|
|
2024-12-18
|
80
|
90
|
-10
|
661.00
|
|
2024-12-17
|
43
|
28
|
15
|
662.00
|
|
2024-12-16
|
36
|
206
|
-170
|
654.00
|
|
2024-12-12
|
38
|
133
|
-95
|
701.00
|
|
2024-12-11
|
55
|
39
|
16
|
699.00
|
|
2024-12-09
|
10
|
28
|
-18
|
716.00
|
|
2024-12-06
|
35
|
66
|
-31
|
714.00
|
|
2024-12-05
|
15
|
67
|
-52
|
716.00
|
|
2024-12-03
|
107
|
133
|
-26
|
725.00
|
|
2024-12-02
|
58
|
88
|
-30
|
706.00
|
|
2024-11-28
|
91
|
11
|
80
|
674.00
|
|
2024-11-27
|
62
|
51
|
11
|
666.00
|
|
2024-11-26
|
82
|
175
|
-93
|
683.00
|
|
2024-11-25
|
30
|
46
|
-16
|
696.00
|
|
2024-11-22
|
87
|
216
|
-129
|
693.00
|
|
2024-11-21
|
4
|
113
|
-109
|
685.00
|
|
2024-11-20
|
103
|
183
|
-80
|
694.00
|
|
2024-11-19
|
317
|
92
|
225
|
689.00
|
|
2024-11-18
|
48
|
155
|
-107
|
648.00
|
|
2024-11-15
|
31
|
263
|
-232
|
663.00
|
|
2024-11-14
|
460
|
307
|
153
|
700.00
|
|
2024-11-13
|
14
|
98
|
-84
|
637.00
|
|
2024-11-12
|
68
|
153
|
-85
|
635.00
|
|
2024-11-11
|
100
|
530
|
-430
|
665.00
|
|
2024-11-08
|
891
|
48
|
843
|
681.00
|
|
2024-11-07
|
60
|
319
|
-259
|
650.00
|
|
2024-11-06
|
58
|
338
|
-280
|
660.00
|
|
2024-11-05
|
317
|
177
|
140
|
636.00
|
|
2024-11-04
|
234
|
47
|
187
|
600.00
|
|
2024-11-01
|
137
|
87
|
50
|
613.00
|
|
2024-10-29
|
116
|
29
|
87
|
652.00
|
|
2024-10-28
|
148
|
14
|
134
|
672.00
|
|
2024-10-25
|
111
|
22
|
89
|
695.00
|
|
2024-10-24
|
179
|
55
|
124
|
692.00
|
|
2024-10-23
|
41
|
2
|
39
|
722.00
|
|
2024-10-22
|
88
|
50
|
38
|
723.00
|
|
2024-10-21
|
37
|
49
|
-12
|
737.00
|
|
2024-10-18
|
122
|
66
|
56
|
740.00
|
|
2024-10-17
|
41
|
5
|
36
|
735.00
|
|
2024-10-16
|
4
|
16
|
-12
|
739.00
|
|
2024-10-14
|
17
|
88
|
-71
|
732.00
|
|
2024-10-11
|
123
|
21
|
102
|
732.00
|
|
2024-10-04
|
36
|
14
|
22
|
706.00
|
|
2024-10-01
|
12
|
34
|
-22
|
691.00
|
|
2024-09-30
|
57
|
140
|
-83
|
672.00
|
|
2024-09-27
|
16
|
93
|
-77
|
693.00
|
|
2024-09-25
|
79
|
93
|
-14
|
646.00
|
|
2024-09-24
|
3
|
32
|
-29
|
639.00
|
|
2024-09-20
|
77
|
226
|
-149
|
634.00
|
|
2024-09-19
|
317
|
34
|
283
|
634.00
|
|
2024-09-18
|
30
|
18
|
12
|
601.00
|
|
2024-09-13
|
181
|
216
|
-35
|
615.00
|
|
2024-09-12
|
447
|
251
|
196
|
621.00
|
|
2024-09-11
|
103
|
63
|
40
|
570.00
|
|
2024-09-10
|
191
|
361
|
-170
|
559.00
|
|
2024-09-09
|
334
|
140
|
194
|
594.00
|
|
2024-09-06
|
65
|
341
|
-276
|
565.00
|
|
2024-09-05
|
393
|
186
|
207
|
578.00
|
|
2024-09-04
|
103
|
291
|
-188
|
550.00
|
|
2024-09-03
|
195
|
161
|
34
|
600.00
|
|
2024-09-02
|
258
|
160
|
98
|
598.00
|
|
2024-08-30
|
210
|
184
|
26
|
615.00
|
|
2024-08-29
|
119
|
357
|
-238
|
615.00
|
|
2024-08-28
|
51
|
367
|
-316
|
636.00
|
|
2024-08-27
|
174
|
44
|
130
|
639.00
|
|
2024-08-26
|
339
|
370
|
-31
|
628.00
|
|
2024-08-23
|
310
|
61
|
249
|
628.00
|
|
2024-08-22
|
213
|
285
|
-72
|
618.00
|
|
2024-08-21
|
245
|
44
|
201
|
625.00
|
|
2024-08-19
|
114
|
256
|
-142
|
621.00
|
|
2024-08-15
|
185
|
356
|
-171
|
600.00
|
|
2024-08-14
|
329
|
311
|
18
|
603.00
|
|
2024-08-12
|
397
|
86
|
311
|
585.00
|
|
2024-08-09
|
693
|
462
|
231
|
532.00
|
|
2024-08-08
|
327
|
408
|
-81
|
510.00
|
|
2024-08-07
|
337
|
571
|
-234
|
545.00
|
|
2024-08-06
|
685
|
295
|
390
|
514.00
|
|
2024-08-05
|
419
|
59
|
360
|
542.00
|
|
2024-08-02
|
303
|
122
|
181
|
602.00
|
|
2024-08-01
|
189
|
437
|
-248
|
668.00
|
|
2024-07-31
|
243
|
125
|
118
|
670.00
|
|
2024-07-30
|
175
|
306
|
-131
|
671.00
|
|
2024-07-29
|
238
|
169
|
69
|
657.00
|
|
2024-07-26
|
63
|
307
|
-244
|
708.00
|
|
2024-07-23
|
368
|
174
|
194
|
760.00
|
|
2024-07-19
|
110
|
231
|
-121
|
755.00
|
|
2024-07-18
|
247
|
49
|
198
|
753.00
|
|
2024-07-17
|
275
|
334
|
-59
|
752.00
|
|
2024-07-16
|
349
|
591
|
-242
|
738.00
|
|
2024-07-15
|
433
|
99
|
334
|
774.00
|
|
2024-07-12
|
430
|
665
|
-235
|
763.00
|
|
2024-07-11
|
206
|
640
|
-434
|
796.00
|
|
2024-07-10
|
368
|
241
|
127
|
844.00
|
|
2024-07-09
|
528
|
724
|
-196
|
825.00
|
|
2024-07-08
|
257
|
353
|
-96
|
841.00
|
|
2024-07-05
|
239
|
268
|
-29
|
890.00
|
|
2024-07-04
|
99
|
377
|
-278
|
875.00
|
|
2024-07-03
|
689
|
642
|
47
|
|
|
2024-07-02
|
357
|
229
|
128
|
840.00
|
|
2024-06-28
|
290
|
237
|
53
|
807.00
|
|
2024-06-27
|
255
|
380
|
-125
|
777.00
|
|
2024-06-26
|
704
|
281
|
423
|
792.00
|
|
2024-06-25
|
218
|
472
|
-254
|
753.00
|
|
2024-06-24
|
218
|
68
|
150
|
770.00
|
|
2024-06-21
|
378
|
566
|
-188
|
763.00
|
|
2024-06-19
|
405
|
179
|
226
|
759.00
|
|
2024-06-18
|
398
|
181
|
217
|
747.00
|
|
2024-06-17
|
168
|
438
|
-270
|
766.00
|
|
2024-06-14
|
366
|
424
|
-58
|
799.00
|
|
2024-06-13
|
389
|
406
|
-17
|
788.00
|
|
2024-06-12
|
638
|
739
|
-101
|
778.00
|
|
2024-06-11
|
696
|
609
|
87
|
786.00
|
|
2024-06-07
|
758
|
554
|
204
|
731.00
|
| 合計 | 122162 | 122154 | 8 | |
