| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
490
|
542
|
-52
|
908.00
|
|
2026-06-04
|
332
|
389
|
-57
|
840.00
|
|
2026-06-03
|
248
|
24
|
224
|
884.00
|
|
2026-06-02
|
290
|
229
|
61
|
804.00
|
|
2026-06-01
|
206
|
185
|
21
|
809.00
|
|
2026-05-29
|
197
|
213
|
-16
|
797.00
|
|
2026-05-28
|
219
|
359
|
-140
|
815.00
|
|
2026-05-26
|
424
|
320
|
104
|
885.00
|
|
2026-05-25
|
258
|
244
|
14
|
846.00
|
|
2026-05-22
|
166
|
215
|
-49
|
852.00
|
|
2026-05-21
|
175
|
228
|
-53
|
818.00
|
|
2026-05-20
|
185
|
202
|
-17
|
777.00
|
|
2026-05-19
|
215
|
181
|
34
|
775.00
|
|
2026-05-15
|
290
|
364
|
-74
|
841.00
|
|
2026-05-14
|
178
|
278
|
-100
|
902.00
|
|
2026-05-13
|
163
|
386
|
-223
|
853.00
|
|
2026-05-12
|
504
|
423
|
81
|
920.00
|
|
2026-05-11
|
348
|
364
|
-16
|
853.00
|
|
2026-05-07
|
12
|
1
|
11
|
815.00
|
|
2026-05-06
|
11
|
0
|
11
|
815.00
|
|
2026-05-05
|
8
|
0
|
8
|
872.00
|
|
2026-05-04
|
53
|
5
|
48
|
838.00
|
|
2026-04-30
|
25
|
5
|
20
|
769.00
|
|
2026-04-29
|
87
|
4
|
83
|
754.00
|
|
2026-04-28
|
68
|
12
|
56
|
745.00
|
|
2026-04-27
|
48
|
8
|
40
|
739.00
|
|
2026-04-24
|
39
|
6
|
33
|
821.00
|
|
2026-04-23
|
734
|
887
|
-153
|
911.00
|
|
2026-04-22
|
345
|
313
|
32
|
956.00
|
|
2026-04-21
|
496
|
589
|
-93
|
990.00
|
|
2026-04-20
|
576
|
445
|
131
|
988.00
|
|
2026-04-17
|
364
|
532
|
-168
|
899.00
|
|
2026-04-16
|
307
|
472
|
-165
|
830.00
|
|
2026-04-15
|
484
|
275
|
209
|
822.00
|
|
2026-04-14
|
401
|
311
|
90
|
748.00
|
|
2026-04-13
|
156
|
224
|
-68
|
747.00
|
|
2026-04-10
|
449
|
599
|
-150
|
784.00
|
|
2026-04-09
|
14
|
0
|
14
|
763.00
|
|
2026-04-08
|
43
|
15
|
28
|
720.00
|
|
2026-04-07
|
21
|
4
|
17
|
660.00
|
|
2026-04-02
|
55
|
0
|
55
|
600.00
|
|
2026-04-01
|
33
|
2
|
31
|
605.00
|
|
2026-03-27
|
61
|
10
|
51
|
642.00
|
|
2026-03-26
|
12
|
5
|
7
|
639.00
|
|
2026-03-25
|
13
|
6
|
7
|
678.00
|
|
2026-03-24
|
377
|
286
|
91
|
665.00
|
|
2026-03-23
|
244
|
406
|
-162
|
661.00
|
|
2026-03-20
|
463
|
529
|
-66
|
734.00
|
|
2026-03-19
|
505
|
476
|
29
|
668.00
|
|
2026-03-18
|
346
|
365
|
-19
|
633.00
|
|
2026-03-17
|
531
|
393
|
138
|
610.00
|
|
2026-03-16
|
516
|
537
|
-21
|
630.00
|
|
2026-03-12
|
13
|
55
|
-42
|
585.00
|
|
2026-03-11
|
12
|
54
|
-42
|
607.00
|
|
2026-03-10
|
20
|
68
|
-48
|
570.00
|
|
2026-03-09
|
2
|
50
|
-48
|
533.00
|
|
2026-03-06
|
3
|
97
|
-94
|
592.00
|
|
2026-03-05
|
33
|
100
|
-67
|
613.00
|
|
2026-03-04
|
54
|
113
|
-59
|
559.00
|
|
2026-03-03
|
95
|
134
|
-39
|
621.00
|
|
2026-03-02
|
71
|
158
|
-87
|
628.00
|
|
2026-02-26
|
773
|
716
|
57
|
602.00
|
|
2026-02-25
|
742
|
863
|
-121
|
595.00
|
|
2026-02-24
|
285
|
255
|
30
|
551.00
|
|
2026-02-23
|
320
|
272
|
48
|
501.00
|
|
2026-02-09
|
380
|
437
|
-57
|
439.50
|
|
2026-02-06
|
315
|
270
|
45
|
428.00
|
|
2026-02-05
|
214
|
287
|
-73
|
434.50
|
|
2026-02-04
|
384
|
431
|
-47
|
441.50
|
|
2026-02-03
|
603
|
985
|
-382
|
428.00
|
|
2026-02-02
|
1322
|
390
|
932
|
458.00
|
|
2026-01-29
|
461
|
499
|
-38
|
432.50
|
|
2026-01-28
|
634
|
573
|
61
|
438.00
|
|
2026-01-27
|
582
|
658
|
-76
|
416.00
|
|
2026-01-26
|
143
|
183
|
-40
|
408.00
|
|
2026-01-23
|
135
|
125
|
10
|
412.50
|
|
2026-01-22
|
365
|
377
|
-12
|
412.00
|
|
2026-01-21
|
194
|
167
|
27
|
407.50
|
|
2026-01-20
|
280
|
323
|
-43
|
415.00
|
|
2026-01-19
|
106
|
83
|
23
|
402.50
|
|
2026-01-16
|
92
|
213
|
-121
|
401.50
|
|
2026-01-15
|
62
|
92
|
-30
|
415.00
|
|
2026-01-14
|
198
|
171
|
27
|
422.00
|
|
2026-01-13
|
212
|
331
|
-119
|
415.50
|
|
2026-01-12
|
294
|
200
|
94
|
433.00
|
|
2026-01-09
|
262
|
196
|
66
|
429.00
|
|
2026-01-08
|
121
|
220
|
-99
|
428.50
|
|
2026-01-07
|
162
|
267
|
-105
|
419.50
|
|
2026-01-05
|
479
|
403
|
76
|
442.50
|
|
2026-01-02
|
613
|
841
|
-228
|
453.50
|
|
2025-12-31
|
433
|
159
|
274
|
457.50
|
|
2025-12-30
|
382
|
433
|
-51
|
416.00
|
|
2025-12-26
|
255
|
223
|
32
|
424.50
|
|
2025-12-23
|
325
|
421
|
-96
|
415.00
|
|
2025-12-22
|
132
|
222
|
-90
|
410.00
|
|
2025-12-19
|
198
|
415
|
-217
|
407.00
|
|
2025-12-16
|
18
|
55
|
-37
|
411.00
|
|
2025-12-15
|
3
|
25
|
-22
|
425.50
|
|
2025-12-12
|
70
|
1
|
69
|
420.50
|
|
2025-12-11
|
33
|
22
|
11
|
408.00
|
|
2025-12-10
|
10
|
67
|
-57
|
403.00
|
|
2025-12-09
|
1
|
203
|
-202
|
403.00
|
|
2025-12-08
|
3
|
230
|
-227
|
403.50
|
|
2025-12-05
|
12
|
250
|
-238
|
407.00
|
|
2025-12-04
|
751
|
1200
|
-449
|
406.50
|
|
2025-12-03
|
1367
|
543
|
824
|
418.00
|
|
2025-12-02
|
465
|
191
|
274
|
380.00
|
|
2025-12-01
|
351
|
316
|
35
|
375.50
|
|
2025-11-28
|
333
|
299
|
34
|
375.50
|
|
2025-11-27
|
550
|
489
|
61
|
370.50
|
|
2025-11-26
|
754
|
500
|
254
|
375.00
|
|
2025-11-25
|
810
|
576
|
234
|
357.00
|
|
2025-11-24
|
383
|
219
|
164
|
344.00
|
|
2025-11-21
|
120
|
301
|
-181
|
331.50
|
|
2025-11-20
|
532
|
241
|
291
|
356.50
|
|
2025-11-19
|
72
|
161
|
-89
|
335.50
|
|
2025-11-18
|
54
|
264
|
-210
|
344.50
|
|
2025-11-17
|
545
|
452
|
93
|
366.00
|
|
2025-11-14
|
98
|
185
|
-87
|
355.50
|
|
2025-11-13
|
497
|
554
|
-57
|
364.50
|
|
2025-11-12
|
364
|
223
|
141
|
357.50
|
|
2025-11-11
|
164
|
251
|
-87
|
349.50
|
|
2025-11-10
|
94
|
275
|
-181
|
353.50
|
|
2025-11-07
|
319
|
123
|
196
|
360.00
|
|
2025-11-06
|
433
|
339
|
94
|
356.50
|
|
2025-11-05
|
89
|
132
|
-43
|
341.50
|
|
2025-11-04
|
160
|
265
|
-105
|
347.00
|
|
2025-11-03
|
148
|
179
|
-31
|
359.50
|
|
2025-10-31
|
175
|
121
|
54
|
359.50
|
|
2025-10-30
|
196
|
293
|
-97
|
359.50
|
|
2025-10-29
|
371
|
272
|
99
|
372.00
|
|
2025-10-28
|
415
|
380
|
35
|
370.50
|
|
2025-10-27
|
556
|
380
|
176
|
366.00
|
|
2025-10-23
|
103
|
166
|
-63
|
347.50
|
|
2025-10-22
|
101
|
403
|
-302
|
355.50
|
|
2025-10-21
|
435
|
224
|
211
|
367.00
|
|
2025-10-20
|
319
|
179
|
140
|
358.50
|
|
2025-10-17
|
117
|
129
|
-12
|
346.00
|
|
2025-10-15
|
175
|
107
|
68
|
343.50
|
|
2025-10-14
|
100
|
116
|
-16
|
342.50
|
|
2025-10-13
|
265
|
301
|
-36
|
360.00
|
|
2025-10-09
|
283
|
430
|
-147
|
372.50
|
|
2025-10-08
|
378
|
289
|
89
|
371.00
|
|
2025-10-02
|
107
|
132
|
-25
|
365.50
|
|
2025-10-01
|
182
|
223
|
-41
|
362.00
|
|
2025-09-30
|
209
|
189
|
20
|
354.50
|
|
2025-09-26
|
251
|
339
|
-88
|
349.00
|
|
2025-09-25
|
172
|
238
|
-66
|
353.00
|
|
2025-09-24
|
263
|
874
|
-611
|
367.50
|
|
2025-09-23
|
1068
|
553
|
515
|
394.00
|
|
2025-09-22
|
24
|
50
|
-26
|
378.00
|
|
2025-09-18
|
23
|
0
|
23
|
353.00
|
|
2025-09-17
|
8
|
1
|
7
|
355.00
|
|
2025-09-16
|
17
|
3
|
14
|
356.00
|
|
2025-09-15
|
24
|
0
|
24
|
352.00
|
|
2025-09-11
|
11
|
0
|
11
|
371.00
|
|
2025-09-09
|
5
|
158
|
-153
|
370.00
|
|
2025-09-08
|
1057
|
894
|
163
|
382.00
|
|
2025-09-05
|
133
|
169
|
-36
|
361.50
|
|
2025-09-04
|
392
|
608
|
-216
|
362.00
|
|
2025-09-03
|
194
|
536
|
-342
|
367.00
|
|
2025-09-02
|
315
|
513
|
-198
|
366.00
|
|
2025-09-01
|
15
|
288
|
-273
|
366.50
|
|
2025-08-29
|
38
|
80
|
-42
|
379.00
|
|
2025-08-28
|
4
|
101
|
-97
|
360.00
|
|
2025-08-26
|
58
|
112
|
-54
|
357.00
|
|
2025-08-25
|
96
|
42
|
54
|
350.50
|
|
2025-08-22
|
55
|
9
|
46
|
328.00
|
|
2025-08-21
|
25
|
93
|
-68
|
344.50
|
|
2025-08-20
|
79
|
236
|
-157
|
335.00
|
|
2025-08-19
|
349
|
454
|
-105
|
357.50
|
|
2025-08-18
|
3000
|
2278
|
722
|
360.00
|
|
2025-08-15
|
2586
|
2523
|
63
|
357.50
|
|
2025-08-14
|
1547
|
1210
|
337
|
333.00
|
|
2025-08-12
|
942
|
577
|
365
|
299.00
|
|
2025-08-11
|
279
|
259
|
20
|
280.00
|
|
2025-08-08
|
326
|
674
|
-348
|
276.00
|
|
2025-08-07
|
68
|
231
|
-163
|
295.50
|
|
2025-08-06
|
33
|
111
|
-78
|
296.00
|
|
2025-08-05
|
220
|
445
|
-225
|
298.50
|
|
2025-08-04
|
316
|
272
|
44
|
302.00
|
|
2025-08-01
|
329
|
454
|
-125
|
304.00
|
|
2025-07-31
|
1213
|
510
|
703
|
307.00
|
|
2025-07-30
|
276
|
436
|
-160
|
288.00
|
|
2025-07-29
|
557
|
728
|
-171
|
295.00
|
|
2025-07-28
|
232
|
210
|
22
|
297.00
|
|
2025-07-25
|
599
|
206
|
393
|
297.00
|
|
2025-07-24
|
818
|
613
|
205
|
290.00
|
|
2025-07-23
|
233
|
379
|
-146
|
282.00
|
|
2025-07-22
|
550
|
612
|
-62
|
285.50
|
|
2025-07-21
|
374
|
254
|
120
|
296.50
|
|
2025-07-18
|
316
|
288
|
28
|
296.50
|
|
2025-07-17
|
213
|
306
|
-93
|
291.00
|
|
2025-07-16
|
268
|
204
|
64
|
295.00
|
|
2025-07-15
|
203
|
274
|
-71
|
288.00
|
|
2025-07-14
|
135
|
216
|
-81
|
280.50
|
|
2025-07-11
|
395
|
521
|
-126
|
290.50
|
|
2025-07-10
|
1064
|
954
|
110
|
294.00
|
|
2025-07-09
|
125
|
315
|
-190
|
281.50
|
|
2025-07-08
|
346
|
221
|
125
|
279.50
|
|
2025-07-07
|
222
|
203
|
19
|
268.00
|
|
2025-07-04
|
205
|
239
|
-34
|
277.50
|
|
2025-07-03
|
391
|
522
|
-131
|
283.00
|
|
2025-07-02
|
420
|
175
|
245
|
285.00
|
|
2025-07-01
|
347
|
303
|
44
|
278.00
|
|
2025-06-30
|
146
|
180
|
-34
|
273.50
|
|
2025-06-27
|
86
|
151
|
-65
|
284.50
|
|
2025-06-26
|
68
|
49
|
19
|
279.00
|
|
2025-06-25
|
111
|
273
|
-162
|
286.00
|
|
2025-06-24
|
461
|
168
|
293
|
289.00
|
|
2025-06-18
|
35
|
3
|
32
|
260.00
|
|
2025-06-17
|
13
|
0
|
13
|
251.50
|
|
2025-06-16
|
12
|
3
|
9
|
247.50
|
|
2025-06-13
|
5
|
0
|
5
|
245.50
|
|
2025-06-12
|
16
|
1
|
15
|
246.00
|
|
2025-06-11
|
87
|
0
|
87
|
248.00
|
|
2025-06-10
|
35
|
1
|
34
|
242.50
|
|
2025-06-09
|
10
|
66
|
-56
|
238.50
|
|
2025-06-06
|
0
|
119
|
-119
|
241.00
|
|
2025-06-05
|
414
|
359
|
55
|
241.50
|
|
2025-06-04
|
787
|
973
|
-186
|
249.50
|
|
2025-06-02
|
838
|
620
|
218
|
243.00
|
|
2025-05-29
|
307
|
273
|
34
|
236.50
|
|
2025-05-28
|
42
|
110
|
-68
|
225.00
|
|
2025-05-27
|
108
|
149
|
-41
|
236.00
|
|
2025-05-26
|
70
|
13
|
57
|
243.50
|
|
2025-05-22
|
22
|
0
|
22
|
230.00
|
|
2025-05-21
|
38
|
0
|
38
|
228.50
|
|
2025-05-20
|
13
|
2
|
11
|
226.50
|
|
2025-05-19
|
16
|
50
|
-34
|
226.00
|
|
2025-05-15
|
56
|
10
|
46
|
231.00
|
|
2025-05-13
|
42
|
64
|
-22
|
220.50
|
|
2025-05-12
|
356
|
487
|
-131
|
222.00
|
|
2025-05-09
|
1241
|
2005
|
-764
|
230.00
|
|
2025-05-08
|
1863
|
1306
|
557
|
219.00
|
|
2025-05-07
|
1151
|
1020
|
131
|
203.50
|
|
2025-05-06
|
407
|
305
|
102
|
189.50
|
|
2025-05-05
|
436
|
328
|
108
|
182.00
|
|
2025-05-02
|
135
|
258
|
-123
|
191.00
|
|
2025-04-30
|
111
|
202
|
-91
|
186.00
|
|
2025-04-29
|
146
|
260
|
-114
|
192.50
|
|
2025-04-25
|
34
|
7
|
27
|
168.50
|
|
2025-04-24
|
37
|
0
|
37
|
157.50
|
|
2025-04-23
|
31
|
0
|
31
|
159.50
|
|
2025-04-22
|
49
|
0
|
49
|
150.00
|
|
2025-04-21
|
18
|
10
|
8
|
162.00
|
|
2025-04-18
|
30
|
6
|
24
|
171.50
|
|
2025-04-17
|
41
|
11
|
30
|
169.00
|
|
2025-04-16
|
39
|
29
|
10
|
170.00
|
|
2025-04-15
|
40
|
0
|
40
|
180.00
|
|
2025-04-10
|
9
|
45
|
-36
|
174.00
|
|
2025-04-02
|
220
|
197
|
23
|
217.00
|
|
2025-04-01
|
38
|
152
|
-114
|
224.50
|
|
2025-03-28
|
15
|
0
|
15
|
273.50
|
|
2025-03-27
|
18
|
0
|
18
|
286.00
|
|
2025-03-25
|
63
|
0
|
63
|
|
|
2025-03-24
|
78
|
11
|
67
|
284.50
|
|
2025-03-21
|
40
|
131
|
-91
|
284.50
|
|
2025-03-14
|
148
|
122
|
26
|
299.50
|
|
2025-03-13
|
155
|
213
|
-58
|
278.50
|
|
2025-03-12
|
114
|
87
|
27
|
|
|
2025-03-06
|
23
|
0
|
23
|
312.00
|
|
2025-03-05
|
6
|
2
|
4
|
315.00
|
|
2025-03-04
|
21
|
0
|
21
|
311.00
|
|
2025-03-03
|
60
|
26
|
34
|
299.00
|
|
2025-02-26
|
14
|
55
|
-41
|
319.00
|
|
2025-02-25
|
16
|
1
|
15
|
323.00
|
|
2025-02-24
|
3
|
56
|
-53
|
328.00
|
|
2025-02-21
|
61
|
1
|
60
|
313.00
|
|
2025-02-19
|
310
|
496
|
-186
|
345.50
|
|
2025-02-18
|
333
|
266
|
67
|
342.50
|
|
2025-02-17
|
343
|
258
|
85
|
344.00
|
|
2025-02-14
|
137
|
212
|
-75
|
329.00
|
|
2025-02-10
|
11
|
212
|
-201
|
337.00
|
|
2025-02-06
|
20
|
2
|
18
|
327.00
|
|
2025-02-05
|
38
|
1
|
37
|
297.50
|
|
2025-02-04
|
99
|
2
|
97
|
297.50
|
|
2025-02-03
|
11
|
1
|
10
|
322.00
|
|
2025-01-22
|
63
|
5
|
58
|
357.50
|
|
2025-01-21
|
47
|
1
|
46
|
336.00
|
|
2025-01-20
|
67
|
38
|
29
|
324.50
|
|
2025-01-14
|
53
|
17
|
36
|
269.50
|
|
2025-01-13
|
571
|
770
|
-199
|
276.00
|
|
2025-01-08
|
212
|
357
|
-145
|
308.00
|
|
2025-01-07
|
478
|
358
|
120
|
296.00
|
|
2025-01-06
|
77
|
3
|
74
|
269.50
|
|
2025-01-03
|
47
|
5
|
42
|
250.00
|
|
2025-01-02
|
10
|
1
|
9
|
247.00
|
|
2024-12-31
|
41
|
0
|
41
|
247.50
|
|
2024-12-26
|
36
|
50
|
-14
|
238.50
|
|
2024-12-25
|
26
|
43
|
-17
|
238.00
|
|
2024-12-24
|
7
|
85
|
-78
|
231.00
|
|
2024-12-23
|
3
|
83
|
-80
|
235.00
|
|
2024-12-20
|
1010
|
654
|
356
|
238.00
|
|
2024-12-19
|
396
|
432
|
-36
|
237.00
|
|
2024-12-18
|
516
|
627
|
-111
|
233.00
|
|
2024-12-17
|
381
|
359
|
22
|
236.50
|
|
2024-12-16
|
910
|
1084
|
-174
|
234.50
|
|
2024-12-12
|
163
|
198
|
-35
|
234.00
|
|
2024-12-11
|
48
|
5
|
43
|
226.50
|
|
2024-12-09
|
0
|
9
|
-9
|
218.50
|
|
2024-12-06
|
17
|
0
|
17
|
222.00
|
|
2024-12-04
|
53
|
11
|
42
|
220.50
|
|
2024-12-03
|
8
|
0
|
8
|
210.50
|
|
2024-12-02
|
10
|
4
|
6
|
206.00
|
|
2024-11-29
|
0
|
49
|
-49
|
207.00
|
|
2024-11-28
|
0
|
59
|
-59
|
196.50
|
|
2024-11-27
|
492
|
699
|
-207
|
210.00
|
|
2024-11-26
|
871
|
1230
|
-359
|
213.50
|
|
2024-11-25
|
300
|
224
|
76
|
226.50
|
|
2024-11-22
|
64
|
333
|
-269
|
206.00
|
|
2024-11-21
|
58
|
351
|
-293
|
211.00
|
|
2024-11-20
|
152
|
405
|
-253
|
213.00
|
|
2024-11-19
|
11
|
39
|
-28
|
202.00
|
|
2024-11-18
|
17
|
2
|
15
|
184.00
|
|
2024-11-14
|
14
|
0
|
14
|
209.00
|
|
2024-11-13
|
17
|
0
|
17
|
208.00
|
|
2024-11-12
|
11
|
1
|
10
|
212.00
|
|
2024-11-11
|
81
|
6
|
75
|
212.00
|
|
2024-11-08
|
35
|
0
|
35
|
213.00
|
|
2024-11-07
|
39
|
0
|
39
|
210.50
|
|
2024-11-06
|
42
|
0
|
42
|
204.50
|
|
2024-11-04
|
824
|
1148
|
-324
|
213.00
|
|
2024-11-01
|
60
|
96
|
-36
|
207.00
|
|
2024-10-30
|
21
|
61
|
-40
|
209.00
|
|
2024-10-29
|
151
|
230
|
-79
|
207.50
|
|
2024-10-28
|
87
|
264
|
-177
|
211.00
|
|
2024-10-24
|
12
|
84
|
-72
|
234.00
|
|
2024-10-23
|
8
|
98
|
-90
|
250.00
|
|
2024-10-22
|
11
|
55
|
-44
|
244.50
|
|
2024-10-21
|
67
|
6
|
61
|
243.50
|
|
2024-10-18
|
52
|
34
|
18
|
231.50
|
|
2024-10-16
|
279
|
52
|
227
|
237.00
|
|
2024-10-14
|
192
|
2
|
190
|
249.50
|
|
2024-10-11
|
1498
|
1952
|
-454
|
246.00
|
|
2024-10-09
|
2108
|
1944
|
164
|
247.50
|
|
2024-10-08
|
2042
|
2268
|
-226
|
234.50
|
|
2024-10-07
|
2018
|
1363
|
655
|
213.50
|
|
2024-10-04
|
1458
|
797
|
661
|
194.50
|
|
2024-10-01
|
1512
|
687
|
825
|
191.50
|
|
2024-09-30
|
593
|
430
|
163
|
178.00
|
|
2024-09-26
|
615
|
216
|
399
|
194.50
|
|
2024-09-25
|
704
|
973
|
-269
|
185.00
|
|
2024-09-24
|
598
|
460
|
138
|
186.50
|
|
2024-09-23
|
212
|
624
|
-412
|
176.50
|
|
2024-09-19
|
605
|
1037
|
-432
|
181.50
|
|
2024-09-18
|
778
|
430
|
348
|
177.00
|
|
2024-09-13
|
144
|
517
|
-373
|
162.50
|
|
2024-09-11
|
167
|
269
|
-102
|
157.00
|
|
2024-09-10
|
616
|
533
|
83
|
164.50
|
|
2024-09-09
|
623
|
671
|
-48
|
166.00
|
|
2024-09-06
|
341
|
412
|
-71
|
171.00
|
|
2024-09-05
|
386
|
1068
|
-682
|
171.50
|
|
2024-09-04
|
956
|
477
|
479
|
174.50
|
|
2024-09-03
|
550
|
1010
|
-460
|
182.00
|
|
2024-09-02
|
710
|
417
|
293
|
187.50
|
|
2024-08-30
|
945
|
993
|
-48
|
189.00
|
|
2024-08-29
|
1657
|
634
|
1023
|
189.50
|
|
2024-08-28
|
338
|
745
|
-407
|
177.00
|
|
2024-08-27
|
38
|
275
|
-237
|
173.00
|
|
2024-08-26
|
305
|
394
|
-89
|
168.50
|
|
2024-08-23
|
1038
|
569
|
469
|
172.00
|
|
2024-08-22
|
531
|
440
|
91
|
164.00
|
|
2024-08-21
|
850
|
503
|
347
|
165.50
|
|
2024-08-19
|
545
|
743
|
-198
|
161.50
|
|
2024-08-14
|
587
|
287
|
300
|
147.00
|
|
2024-08-12
|
275
|
207
|
68
|
139.00
|
|
2024-08-09
|
308
|
845
|
-537
|
144.00
|
|
2024-08-08
|
357
|
88
|
269
|
147.50
|
|
2024-08-07
|
648
|
137
|
511
|
145.00
|
|
2024-08-06
|
588
|
845
|
-257
|
132.00
|
|
2024-08-05
|
138
|
1
|
137
|
139.50
|
|
2024-08-01
|
100
|
74
|
26
|
171.50
|
|
2024-07-29
|
13
|
44
|
-31
|
157.00
|
|
2024-07-23
|
10
|
1
|
9
|
172.00
|
|
2024-07-22
|
52
|
4
|
48
|
166.00
|
|
2024-07-19
|
9
|
0
|
9
|
165.50
|
|
2024-07-16
|
122
|
0
|
122
|
169.50
|
|
2024-07-15
|
899
|
1376
|
-477
|
170.00
|
|
2024-07-12
|
886
|
1343
|
-457
|
178.50
|
|
2024-07-11
|
825
|
277
|
548
|
194.50
|
|
2024-07-10
|
326
|
88
|
238
|
177.00
|
|
2024-07-08
|
139
|
224
|
-85
|
157.00
|
|
2024-07-05
|
41
|
3
|
38
|
165.50
|
|
2024-07-04
|
12
|
1
|
11
|
163.50
|
|
2024-07-02
|
32
|
0
|
32
|
155.50
|
|
2024-06-25
|
9
|
190
|
-181
|
146.00
|
|
2024-06-19
|
1609
|
1309
|
300
|
158.50
|
|
2024-06-18
|
1109
|
1430
|
-321
|
157.50
|
|
2024-06-17
|
1013
|
1076
|
-63
|
153.50
|
|
2024-06-14
|
98
|
358
|
-260
|
152.50
|
|
2024-06-07
|
89
|
1
|
88
|
153.50
|
|
2024-06-06
|
42
|
6
|
36
|
149.50
|
| 合計 | 120902 | 121150 | -248 | |
