| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
89
|
37
|
4285.00
|
|
2026-06-04
|
92
|
49
|
43
|
4340.00
|
|
2026-06-03
|
58
|
101
|
-43
|
4595.00
|
|
2026-06-02
|
112
|
142
|
-30
|
4575.00
|
|
2026-06-01
|
83
|
159
|
-76
|
4855.00
|
|
2026-05-29
|
113
|
164
|
-51
|
4415.00
|
|
2026-05-28
|
197
|
131
|
66
|
4300.00
|
|
2026-05-27
|
136
|
103
|
33
|
4500.00
|
|
2026-05-26
|
99
|
82
|
17
|
4640.00
|
|
2026-05-25
|
74
|
105
|
-31
|
4900.00
|
|
2026-05-22
|
93
|
111
|
-18
|
4895.00
|
|
2026-05-21
|
71
|
169
|
-98
|
4905.00
|
|
2026-05-20
|
153
|
160
|
-7
|
4600.00
|
|
2026-05-19
|
88
|
158
|
-70
|
4430.00
|
|
2026-05-18
|
172
|
146
|
26
|
4590.00
|
|
2026-05-15
|
222
|
146
|
76
|
4605.00
|
|
2026-05-14
|
227
|
212
|
15
|
4830.00
|
|
2026-05-11
|
69
|
35
|
34
|
5375.00
|
|
2026-05-08
|
248
|
267
|
-19
|
4890.00
|
|
2026-05-07
|
154
|
130
|
24
|
4795.00
|
|
2026-05-06
|
193
|
165
|
28
|
4565.00
|
|
2026-05-05
|
77
|
124
|
-47
|
4150.00
|
|
2026-05-04
|
152
|
162
|
-10
|
4250.00
|
|
2026-04-30
|
257
|
163
|
94
|
4135.00
|
|
2026-04-29
|
132
|
117
|
15
|
4005.00
|
|
2026-04-28
|
139
|
128
|
11
|
4000.00
|
|
2026-04-24
|
280
|
173
|
107
|
4215.00
|
|
2026-04-23
|
333
|
180
|
153
|
3980.00
|
|
2026-04-22
|
200
|
327
|
-127
|
4065.00
|
|
2026-04-21
|
294
|
176
|
118
|
3985.00
|
|
2026-04-20
|
150
|
203
|
-53
|
3625.00
|
|
2026-04-17
|
166
|
197
|
-31
|
3515.00
|
|
2026-04-16
|
305
|
256
|
49
|
3475.00
|
|
2026-04-15
|
80
|
124
|
-44
|
3210.00
|
|
2026-04-14
|
114
|
103
|
11
|
3200.00
|
|
2026-04-13
|
81
|
129
|
-48
|
3090.00
|
|
2026-04-10
|
129
|
109
|
20
|
3025.00
|
|
2026-04-08
|
156
|
115
|
41
|
2860.00
|
|
2026-04-07
|
99
|
108
|
-9
|
2705.00
|
|
2026-04-01
|
61
|
105
|
-44
|
2730.00
|
|
2026-03-31
|
394
|
208
|
186
|
2485.00
|
|
2026-03-30
|
125
|
250
|
-125
|
2750.00
|
|
2026-03-27
|
123
|
108
|
15
|
3040.00
|
|
2026-03-26
|
85
|
156
|
-71
|
3065.00
|
|
2026-03-25
|
51
|
58
|
-7
|
3150.00
|
|
2026-03-24
|
39
|
80
|
-41
|
3110.00
|
|
2026-03-23
|
71
|
125
|
-54
|
3190.00
|
|
2026-03-20
|
223
|
203
|
20
|
3375.00
|
|
2026-03-19
|
168
|
126
|
42
|
3220.00
|
|
2026-03-18
|
210
|
163
|
47
|
3300.00
|
|
2026-03-17
|
107
|
60
|
47
|
3190.00
|
|
2026-03-16
|
95
|
103
|
-8
|
3125.00
|
|
2026-03-13
|
126
|
156
|
-30
|
3190.00
|
|
2026-03-12
|
178
|
70
|
108
|
3315.00
|
|
2026-03-11
|
145
|
84
|
61
|
3365.00
|
|
2026-03-10
|
169
|
155
|
14
|
3060.00
|
|
2026-03-09
|
158
|
247
|
-89
|
2995.00
|
|
2026-03-06
|
90
|
84
|
6
|
3310.00
|
|
2026-03-05
|
81
|
65
|
16
|
3270.00
|
|
2026-03-04
|
66
|
237
|
-171
|
3120.00
|
|
2026-03-02
|
243
|
118
|
125
|
3440.00
|
|
2026-02-26
|
111
|
58
|
53
|
3490.00
|
|
2026-02-25
|
115
|
127
|
-12
|
3480.00
|
|
2026-02-24
|
210
|
140
|
70
|
3430.00
|
|
2026-02-23
|
161
|
173
|
-12
|
3330.00
|
|
2026-02-11
|
101
|
49
|
52
|
3380.00
|
|
2026-02-09
|
165
|
148
|
17
|
3285.00
|
|
2026-02-06
|
123
|
197
|
-74
|
3115.00
|
|
2026-02-05
|
161
|
271
|
-110
|
3245.00
|
|
2026-02-04
|
209
|
152
|
57
|
3385.00
|
|
2026-02-03
|
153
|
164
|
-11
|
3320.00
|
|
2026-02-02
|
127
|
157
|
-30
|
3140.00
|
|
2026-01-30
|
123
|
133
|
-10
|
3125.00
|
|
2026-01-28
|
89
|
162
|
-73
|
3370.00
|
|
2026-01-27
|
233
|
273
|
-40
|
3430.00
|
|
2026-01-26
|
62
|
122
|
-60
|
3520.00
|
|
2026-01-22
|
143
|
108
|
35
|
3275.00
|
|
2026-01-21
|
81
|
169
|
-88
|
3240.00
|
|
2026-01-20
|
127
|
217
|
-90
|
3395.00
|
|
2026-01-19
|
370
|
387
|
-17
|
3435.00
|
|
2026-01-16
|
130
|
121
|
9
|
3340.00
|
|
2026-01-15
|
187
|
97
|
90
|
3320.00
|
|
2026-01-14
|
88
|
237
|
-149
|
3460.00
|
|
2026-01-13
|
90
|
129
|
-39
|
3675.00
|
|
2026-01-12
|
104
|
118
|
-14
|
3630.00
|
|
2026-01-09
|
86
|
62
|
24
|
3570.00
|
|
2026-01-08
|
119
|
108
|
11
|
3600.00
|
|
2026-01-07
|
231
|
183
|
48
|
3680.00
|
|
2026-01-05
|
85
|
134
|
-49
|
3650.00
|
|
2025-12-31
|
87
|
114
|
-27
|
3510.00
|
|
2025-12-30
|
223
|
236
|
-13
|
3485.00
|
|
2025-12-29
|
163
|
112
|
51
|
3390.00
|
|
2025-12-26
|
56
|
71
|
-15
|
3215.00
|
|
2025-12-24
|
78
|
54
|
24
|
3180.00
|
|
2025-12-23
|
42
|
55
|
-13
|
3220.00
|
|
2025-12-22
|
168
|
127
|
41
|
3225.00
|
|
2025-12-18
|
135
|
316
|
-181
|
3170.00
|
|
2025-12-17
|
181
|
140
|
41
|
3200.00
|
|
2025-12-16
|
66
|
123
|
-57
|
3015.00
|
|
2025-12-15
|
65
|
27
|
38
|
3170.00
|
|
2025-12-12
|
112
|
70
|
42
|
3220.00
|
|
2025-12-11
|
135
|
143
|
-8
|
3295.00
|
|
2025-12-09
|
154
|
93
|
61
|
3260.00
|
|
2025-12-08
|
53
|
19
|
34
|
3120.00
|
|
2025-12-05
|
103
|
66
|
37
|
3155.00
|
|
2025-12-04
|
136
|
152
|
-16
|
3170.00
|
|
2025-12-03
|
230
|
326
|
-96
|
3190.00
|
|
2025-12-02
|
206
|
109
|
97
|
3420.00
|
|
2025-12-01
|
130
|
140
|
-10
|
3290.00
|
|
2025-11-28
|
85
|
108
|
-23
|
3305.00
|
|
2025-11-27
|
186
|
157
|
29
|
3285.00
|
|
2025-11-26
|
128
|
176
|
-48
|
3110.00
|
|
2025-11-25
|
176
|
119
|
57
|
2950.00
|
|
2025-11-24
|
249
|
144
|
105
|
2970.00
|
|
2025-11-21
|
192
|
166
|
26
|
2990.00
|
|
2025-11-20
|
355
|
372
|
-17
|
3075.00
|
|
2025-11-18
|
166
|
247
|
-81
|
3250.00
|
|
2025-11-17
|
121
|
69
|
52
|
3610.00
|
|
2025-11-14
|
57
|
81
|
-24
|
3510.00
|
|
2025-11-13
|
100
|
67
|
33
|
3525.00
|
|
2025-11-12
|
105
|
146
|
-41
|
3520.00
|
|
2025-11-11
|
150
|
203
|
-53
|
3635.00
|
|
2025-11-10
|
123
|
261
|
-138
|
3715.00
|
|
2025-11-07
|
115
|
191
|
-76
|
3565.00
|
|
2025-11-06
|
245
|
80
|
165
|
3670.00
|
|
2025-11-05
|
151
|
139
|
12
|
3340.00
|
|
2025-11-04
|
98
|
186
|
-88
|
3445.00
|
|
2025-11-03
|
70
|
200
|
-130
|
3450.00
|
|
2025-10-31
|
173
|
460
|
-287
|
3495.00
|
|
2025-10-30
|
168
|
231
|
-63
|
3355.00
|
|
2025-10-29
|
346
|
223
|
123
|
3250.00
|
|
2025-10-28
|
144
|
122
|
22
|
3065.00
|
|
2025-10-27
|
148
|
204
|
-56
|
3065.00
|
|
2025-10-23
|
167
|
108
|
59
|
3150.00
|
|
2025-10-22
|
176
|
330
|
-154
|
3220.00
|
|
2025-10-21
|
221
|
258
|
-37
|
3355.00
|
|
2025-10-20
|
318
|
196
|
122
|
3235.00
|
|
2025-10-17
|
193
|
123
|
70
|
3085.00
|
|
2025-10-16
|
83
|
155
|
-72
|
3095.00
|
|
2025-10-15
|
215
|
202
|
13
|
3080.00
|
|
2025-10-14
|
344
|
414
|
-70
|
3075.00
|
|
2025-10-13
|
169
|
145
|
24
|
3370.00
|
|
2025-10-09
|
133
|
115
|
18
|
3515.00
|
|
2025-10-08
|
129
|
176
|
-47
|
3445.00
|
|
2025-10-02
|
188
|
201
|
-13
|
3285.00
|
|
2025-10-01
|
137
|
132
|
5
|
3395.00
|
|
2025-09-30
|
141
|
251
|
-110
|
3465.00
|
|
2025-09-26
|
175
|
96
|
79
|
3275.00
|
|
2025-09-25
|
264
|
188
|
76
|
3370.00
|
|
2025-09-24
|
308
|
272
|
36
|
3410.00
|
|
2025-09-23
|
63
|
205
|
-142
|
3700.00
|
|
2025-09-22
|
220
|
84
|
136
|
3760.00
|
|
2025-09-19
|
104
|
125
|
-21
|
3750.00
|
|
2025-09-18
|
89
|
118
|
-29
|
3720.00
|
|
2025-09-17
|
259
|
305
|
-46
|
3760.00
|
|
2025-09-16
|
87
|
79
|
8
|
3680.00
|
|
2025-09-15
|
148
|
81
|
67
|
3725.00
|
|
2025-09-11
|
106
|
90
|
16
|
3925.00
|
|
2025-09-10
|
138
|
103
|
35
|
3940.00
|
|
2025-09-09
|
132
|
147
|
-15
|
3915.00
|
|
2025-09-08
|
140
|
127
|
13
|
3975.00
|
|
2025-09-04
|
103
|
180
|
-77
|
3850.00
|
|
2025-09-02
|
61
|
86
|
-25
|
3845.00
|
|
2025-09-01
|
79
|
114
|
-35
|
3915.00
|
|
2025-08-28
|
76
|
68
|
8
|
4000.00
|
|
2025-08-27
|
49
|
96
|
-47
|
4080.00
|
|
2025-08-26
|
88
|
61
|
27
|
3980.00
|
|
2025-08-25
|
78
|
113
|
-35
|
3895.00
|
|
2025-08-22
|
157
|
95
|
62
|
3690.00
|
|
2025-08-21
|
308
|
427
|
-119
|
3785.00
|
|
2025-08-20
|
397
|
334
|
63
|
3660.00
|
|
2025-08-19
|
139
|
197
|
-58
|
4035.00
|
|
2025-08-18
|
111
|
129
|
-18
|
4230.00
|
|
2025-08-15
|
305
|
187
|
118
|
4305.00
|
|
2025-08-14
|
400
|
328
|
72
|
4250.00
|
|
2025-08-13
|
200
|
224
|
-24
|
4120.00
|
|
2025-08-12
|
291
|
313
|
-22
|
4075.00
|
|
2025-08-11
|
165
|
111
|
54
|
3910.00
|
|
2025-08-08
|
123
|
135
|
-12
|
3840.00
|
|
2025-08-07
|
117
|
207
|
-90
|
3765.00
|
|
2025-08-06
|
291
|
178
|
113
|
3710.00
|
|
2025-08-05
|
68
|
177
|
-109
|
3750.00
|
|
2025-08-04
|
222
|
165
|
57
|
3755.00
|
|
2025-08-01
|
194
|
298
|
-104
|
3895.00
|
|
2025-07-31
|
339
|
193
|
146
|
3885.00
|
|
2025-07-29
|
310
|
199
|
111
|
3815.00
|
|
2025-07-28
|
134
|
178
|
-44
|
3880.00
|
|
2025-07-25
|
187
|
278
|
-91
|
3885.00
|
|
2025-07-24
|
367
|
339
|
28
|
3975.00
|
|
2025-07-23
|
183
|
269
|
-86
|
3825.00
|
|
2025-07-21
|
174
|
229
|
-55
|
3780.00
|
|
2025-07-18
|
471
|
414
|
57
|
3930.00
|
|
2025-07-16
|
747
|
383
|
364
|
3600.00
|
|
2025-07-15
|
245
|
163
|
82
|
3370.00
|
|
2025-07-14
|
216
|
139
|
77
|
3310.00
|
|
2025-07-11
|
187
|
133
|
54
|
3430.00
|
|
2025-07-10
|
326
|
338
|
-12
|
3460.00
|
|
2025-07-08
|
77
|
211
|
-134
|
3215.00
|
|
2025-07-07
|
202
|
92
|
110
|
3220.00
|
|
2025-07-04
|
197
|
134
|
63
|
3190.00
|
|
2025-07-03
|
183
|
372
|
-189
|
3175.00
|
|
2025-07-02
|
258
|
138
|
120
|
3190.00
|
|
2025-07-01
|
331
|
352
|
-21
|
3185.00
|
|
2025-06-30
|
231
|
451
|
-220
|
3095.00
|
|
2025-06-27
|
529
|
263
|
266
|
3000.00
|
|
2025-06-26
|
228
|
329
|
-101
|
2880.00
|
|
2025-06-25
|
306
|
286
|
20
|
2880.00
|
|
2025-06-24
|
151
|
254
|
-103
|
2770.00
|
|
2025-06-23
|
201
|
160
|
41
|
2830.00
|
|
2025-06-20
|
158
|
305
|
-147
|
2800.00
|
|
2025-06-19
|
294
|
159
|
135
|
2870.00
|
|
2025-06-18
|
198
|
238
|
-40
|
2805.00
|
|
2025-06-17
|
430
|
283
|
147
|
2815.00
|
|
2025-06-16
|
252
|
88
|
164
|
2805.00
|
|
2025-06-13
|
240
|
335
|
-95
|
2635.00
|
|
2025-06-12
|
129
|
121
|
8
|
2780.00
|
|
2025-06-11
|
226
|
189
|
37
|
2840.00
|
|
2025-06-10
|
97
|
31
|
66
|
2755.00
|
|
2025-06-09
|
136
|
177
|
-41
|
2725.00
|
|
2025-06-06
|
76
|
59
|
17
|
2795.00
|
|
2025-06-05
|
150
|
92
|
58
|
2775.00
|
|
2025-06-04
|
164
|
203
|
-39
|
2805.00
|
|
2025-06-03
|
135
|
150
|
-15
|
2720.00
|
|
2025-06-02
|
203
|
164
|
39
|
2720.00
|
|
2025-05-29
|
175
|
221
|
-46
|
2810.00
|
|
2025-05-28
|
189
|
194
|
-5
|
2855.00
|
|
2025-05-27
|
172
|
235
|
-63
|
2860.00
|
|
2025-05-26
|
85
|
126
|
-41
|
2855.00
|
|
2025-05-23
|
372
|
285
|
87
|
2970.00
|
|
2025-05-22
|
138
|
103
|
35
|
2900.00
|
|
2025-05-21
|
312
|
504
|
-192
|
2980.00
|
|
2025-05-20
|
164
|
99
|
65
|
2865.00
|
|
2025-05-19
|
294
|
227
|
67
|
2605.00
|
|
2025-05-16
|
197
|
105
|
92
|
2730.00
|
|
2025-05-15
|
205
|
123
|
82
|
2720.00
|
|
2025-05-14
|
154
|
369
|
-215
|
2755.00
|
|
2025-05-13
|
441
|
481
|
-40
|
2695.00
|
|
2025-05-12
|
252
|
151
|
101
|
2530.00
|
|
2025-05-09
|
209
|
319
|
-110
|
2300.00
|
|
2025-05-08
|
318
|
121
|
197
|
2345.00
|
|
2025-05-07
|
207
|
317
|
-110
|
2230.00
|
|
2025-05-06
|
124
|
176
|
-52
|
2275.00
|
|
2025-05-05
|
173
|
137
|
36
|
2275.00
|
|
2025-05-02
|
212
|
84
|
128
|
2300.00
|
|
2025-04-30
|
74
|
128
|
-54
|
2125.00
|
|
2025-04-29
|
90
|
128
|
-38
|
2175.00
|
|
2025-04-28
|
19
|
65
|
-46
|
2190.00
|
|
2025-04-24
|
83
|
79
|
4
|
2110.00
|
|
2025-04-23
|
60
|
91
|
-31
|
2085.00
|
|
2025-04-21
|
165
|
121
|
44
|
2105.00
|
|
2025-04-18
|
92
|
70
|
22
|
2205.00
|
|
2025-04-17
|
133
|
103
|
30
|
2215.00
|
|
2025-04-16
|
148
|
163
|
-15
|
2170.00
|
|
2025-04-15
|
79
|
106
|
-27
|
2360.00
|
|
2025-04-14
|
176
|
134
|
42
|
2230.00
|
|
2025-04-11
|
304
|
204
|
100
|
2125.00
|
|
2025-04-10
|
0
|
15
|
-15
|
2135.00
|
|
2025-04-08
|
50
|
6
|
44
|
2160.00
|
|
2025-04-07
|
4
|
0
|
4
|
2395.00
|
|
2025-04-02
|
138
|
73
|
65
|
2660.00
|
|
2025-04-01
|
142
|
182
|
-40
|
2665.00
|
|
2025-03-31
|
135
|
241
|
-106
|
2740.00
|
|
2025-03-28
|
84
|
106
|
-22
|
2950.00
|
|
2025-03-27
|
27
|
46
|
-19
|
2850.00
|
|
2025-03-25
|
187
|
38
|
149
|
2845.00
|
|
2025-03-24
|
24
|
20
|
4
|
2785.00
|
|
2025-03-21
|
32
|
49
|
-17
|
2830.00
|
|
2025-03-20
|
58
|
131
|
-73
|
2830.00
|
|
2025-03-19
|
157
|
116
|
41
|
2840.00
|
|
2025-03-18
|
46
|
71
|
-25
|
2885.00
|
|
2025-03-14
|
107
|
125
|
-18
|
2795.00
|
|
2025-03-13
|
67
|
127
|
-60
|
2845.00
|
|
2025-03-12
|
91
|
175
|
-84
|
2855.00
|
|
2025-03-11
|
133
|
100
|
33
|
2920.00
|
|
2025-03-10
|
111
|
142
|
-31
|
2855.00
|
|
2025-03-07
|
126
|
92
|
34
|
2945.00
|
|
2025-03-06
|
84
|
99
|
-15
|
2890.00
|
|
2025-03-05
|
73
|
135
|
-62
|
3005.00
|
|
2025-03-04
|
84
|
59
|
25
|
3025.00
|
|
2025-03-03
|
191
|
101
|
90
|
3075.00
|
|
2025-02-27
|
96
|
79
|
17
|
3285.00
|
|
2025-02-26
|
28
|
96
|
-68
|
3360.00
|
|
2025-02-25
|
49
|
59
|
-10
|
3305.00
|
|
2025-02-24
|
60
|
68
|
-8
|
3445.00
|
|
2025-02-18
|
108
|
29
|
79
|
3520.00
|
|
2025-02-17
|
82
|
73
|
9
|
3590.00
|
|
2025-02-14
|
127
|
254
|
-127
|
3610.00
|
|
2025-02-11
|
121
|
114
|
7
|
3525.00
|
|
2025-02-10
|
96
|
62
|
34
|
3480.00
|
|
2025-02-06
|
34
|
124
|
-90
|
3350.00
|
|
2025-02-05
|
52
|
125
|
-73
|
3345.00
|
|
2025-02-04
|
234
|
140
|
94
|
3245.00
|
|
2025-02-03
|
217
|
78
|
139
|
2950.00
|
|
2025-01-22
|
69
|
181
|
-112
|
3130.00
|
|
2025-01-21
|
45
|
132
|
-87
|
3105.00
|
|
2025-01-20
|
124
|
80
|
44
|
3165.00
|
|
2025-01-16
|
54
|
124
|
-70
|
2920.00
|
|
2025-01-15
|
31
|
51
|
-20
|
2920.00
|
|
2025-01-14
|
71
|
59
|
12
|
2845.00
|
|
2025-01-13
|
273
|
114
|
159
|
2795.00
|
|
2025-01-08
|
85
|
168
|
-83
|
3075.00
|
|
2025-01-07
|
34
|
64
|
-30
|
3200.00
|
|
2025-01-06
|
80
|
39
|
41
|
3095.00
|
|
2025-01-03
|
199
|
75
|
124
|
2995.00
|
|
2025-01-02
|
116
|
77
|
39
|
3100.00
|
|
2024-12-31
|
67
|
23
|
44
|
3280.00
|
|
2024-12-30
|
14
|
71
|
-57
|
3215.00
|
|
2024-12-26
|
142
|
18
|
124
|
3200.00
|
|
2024-12-25
|
108
|
53
|
55
|
3220.00
|
|
2024-12-24
|
93
|
56
|
37
|
3240.00
|
|
2024-12-23
|
103
|
162
|
-59
|
3315.00
|
|
2024-12-20
|
172
|
94
|
78
|
3235.00
|
|
2024-12-19
|
90
|
166
|
-76
|
3345.00
|
|
2024-12-18
|
218
|
159
|
59
|
3340.00
|
|
2024-12-17
|
136
|
79
|
57
|
3320.00
|
|
2024-12-16
|
109
|
256
|
-147
|
3020.00
|
|
2024-12-12
|
39
|
87
|
-48
|
2745.00
|
|
2024-12-11
|
14
|
77
|
-63
|
2675.00
|
|
2024-12-06
|
177
|
123
|
54
|
2560.00
|
|
2024-12-05
|
185
|
106
|
79
|
2575.00
|
|
2024-12-04
|
87
|
20
|
67
|
2345.00
|
|
2024-12-03
|
11
|
107
|
-96
|
2190.00
|
|
2024-12-02
|
0
|
33
|
-33
|
2265.00
|
|
2024-11-29
|
47
|
31
|
16
|
2215.00
|
|
2024-11-28
|
83
|
32
|
51
|
2140.00
|
|
2024-11-27
|
87
|
30
|
57
|
2160.00
|
|
2024-11-26
|
57
|
137
|
-80
|
2250.00
|
|
2024-11-25
|
5
|
73
|
-68
|
2315.00
|
|
2024-11-21
|
20
|
95
|
-75
|
2300.00
|
|
2024-11-20
|
63
|
85
|
-22
|
2330.00
|
|
2024-11-19
|
125
|
87
|
38
|
2355.00
|
|
2024-11-18
|
69
|
120
|
-51
|
2270.00
|
|
2024-11-15
|
92
|
26
|
66
|
2305.00
|
|
2024-11-14
|
39
|
57
|
-18
|
2305.00
|
|
2024-11-13
|
112
|
98
|
14
|
2290.00
|
|
2024-11-12
|
89
|
49
|
40
|
2315.00
|
|
2024-11-11
|
103
|
51
|
52
|
2435.00
|
|
2024-11-08
|
88
|
107
|
-19
|
2420.00
|
|
2024-11-07
|
150
|
209
|
-59
|
2410.00
|
|
2024-11-06
|
158
|
81
|
77
|
2410.00
|
|
2024-11-05
|
91
|
49
|
42
|
2195.00
|
|
2024-11-04
|
186
|
138
|
48
|
2180.00
|
|
2024-11-01
|
83
|
117
|
-34
|
2030.00
|
|
2024-10-30
|
150
|
29
|
121
|
2040.00
|
|
2024-10-28
|
60
|
148
|
-88
|
1895.00
|
|
2024-10-25
|
40
|
142
|
-102
|
1880.00
|
|
2024-10-24
|
5
|
103
|
-98
|
1980.00
|
|
2024-10-23
|
57
|
79
|
-22
|
2020.00
|
|
2024-10-22
|
24
|
48
|
-24
|
2045.00
|
|
2024-10-21
|
89
|
26
|
63
|
1980.00
|
|
2024-10-18
|
23
|
93
|
-70
|
1880.00
|
|
2024-10-17
|
19
|
85
|
-66
|
1910.00
|
|
2024-10-16
|
73
|
123
|
-50
|
1955.00
|
|
2024-10-14
|
123
|
147
|
-24
|
1920.00
|
|
2024-10-11
|
98
|
57
|
41
|
1915.00
|
|
2024-10-09
|
74
|
138
|
-64
|
1855.00
|
|
2024-10-08
|
76
|
93
|
-17
|
1855.00
|
|
2024-10-07
|
146
|
67
|
79
|
1865.00
|
|
2024-10-04
|
24
|
43
|
-19
|
1885.00
|
|
2024-10-01
|
54
|
62
|
-8
|
1925.00
|
|
2024-09-30
|
67
|
56
|
11
|
1975.00
|
|
2024-09-27
|
86
|
43
|
43
|
2020.00
|
|
2024-09-26
|
215
|
140
|
75
|
2000.00
|
|
2024-09-25
|
126
|
158
|
-32
|
2160.00
|
|
2024-09-23
|
28
|
3
|
25
|
2300.00
|
|
2024-09-20
|
29
|
55
|
-26
|
2325.00
|
|
2024-09-19
|
45
|
6
|
39
|
2365.00
|
|
2024-09-18
|
67
|
105
|
-38
|
2260.00
|
|
2024-09-13
|
24
|
89
|
-65
|
2370.00
|
|
2024-09-12
|
99
|
27
|
72
|
2435.00
|
|
2024-09-11
|
86
|
71
|
15
|
2285.00
|
|
2024-09-10
|
102
|
56
|
46
|
2315.00
|
|
2024-09-09
|
29
|
94
|
-65
|
2325.00
|
|
2024-09-06
|
59
|
66
|
-7
|
2430.00
|
|
2024-09-05
|
118
|
159
|
-41
|
2340.00
|
|
2024-09-03
|
27
|
236
|
-209
|
2565.00
|
|
2024-09-02
|
32
|
121
|
-89
|
2620.00
|
|
2024-08-30
|
27
|
109
|
-82
|
2650.00
|
|
2024-08-29
|
92
|
70
|
22
|
2710.00
|
|
2024-08-27
|
226
|
104
|
122
|
2670.00
|
|
2024-08-26
|
143
|
275
|
-132
|
2510.00
|
|
2024-08-23
|
77
|
108
|
-31
|
2655.00
|
|
2024-08-22
|
171
|
50
|
121
|
2630.00
|
|
2024-08-21
|
109
|
137
|
-28
|
2475.00
|
|
2024-08-19
|
113
|
74
|
39
|
2475.00
|
|
2024-08-15
|
82
|
67
|
15
|
2375.00
|
|
2024-08-14
|
231
|
134
|
97
|
2395.00
|
|
2024-08-12
|
89
|
86
|
3
|
2255.00
|
|
2024-08-09
|
128
|
242
|
-114
|
2240.00
|
|
2024-08-08
|
84
|
105
|
-21
|
2190.00
|
|
2024-08-07
|
198
|
115
|
83
|
2175.00
|
|
2024-08-06
|
516
|
437
|
79
|
1980.00
|
|
2024-08-05
|
39
|
6
|
33
|
2105.00
|
|
2024-08-02
|
19
|
136
|
-117
|
2335.00
|
|
2024-08-01
|
110
|
185
|
-75
|
2590.00
|
|
2024-07-31
|
77
|
91
|
-14
|
2620.00
|
|
2024-07-30
|
88
|
136
|
-48
|
2600.00
|
|
2024-07-29
|
236
|
177
|
59
|
2500.00
|
|
2024-07-26
|
120
|
221
|
-101
|
2690.00
|
|
2024-07-23
|
239
|
194
|
45
|
2825.00
|
|
2024-07-22
|
191
|
90
|
101
|
2765.00
|
|
2024-07-19
|
58
|
127
|
-69
|
2715.00
|
|
2024-07-16
|
131
|
295
|
-164
|
2920.00
|
|
2024-07-15
|
193
|
41
|
152
|
2940.00
|
|
2024-07-12
|
169
|
134
|
35
|
2865.00
|
|
2024-07-11
|
221
|
325
|
-104
|
2890.00
|
|
2024-07-10
|
178
|
269
|
-91
|
2785.00
|
|
2024-07-09
|
274
|
110
|
164
|
2695.00
|
|
2024-07-08
|
203
|
127
|
76
|
2490.00
|
|
2024-07-05
|
161
|
184
|
-23
|
2525.00
|
|
2024-07-04
|
267
|
117
|
150
|
2615.00
|
|
2024-07-03
|
98
|
159
|
-61
|
|
|
2024-07-02
|
179
|
107
|
72
|
2455.00
|
|
2024-07-01
|
148
|
80
|
68
|
2495.00
|
|
2024-06-27
|
212
|
368
|
-156
|
2450.00
|
|
2024-06-26
|
187
|
140
|
47
|
2525.00
|
|
2024-06-25
|
188
|
71
|
117
|
2575.00
|
|
2024-06-24
|
82
|
114
|
-32
|
2600.00
|
|
2024-06-21
|
184
|
316
|
-132
|
2680.00
|
|
2024-06-20
|
139
|
152
|
-13
|
2775.00
|
|
2024-06-19
|
173
|
114
|
59
|
2790.00
|
|
2024-06-18
|
195
|
263
|
-68
|
2735.00
|
|
2024-06-17
|
190
|
42
|
148
|
2745.00
|
|
2024-06-14
|
94
|
116
|
-22
|
2660.00
|
|
2024-06-13
|
153
|
122
|
31
|
2670.00
|
|
2024-06-12
|
120
|
142
|
-22
|
2740.00
|
|
2024-06-11
|
194
|
312
|
-118
|
2675.00
|
|
2024-06-07
|
27
|
46
|
-19
|
2920.00
|
|
2024-06-06
|
125
|
111
|
14
|
2895.00
|
| 合計 | 62113 | 62526 | -413 | |
