| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
178
|
-119
|
56.00
|
|
2026-06-04
|
283
|
218
|
65
|
58.50
|
|
2026-06-03
|
135
|
178
|
-43
|
58.30
|
|
2026-06-01
|
315
|
108
|
207
|
55.70
|
|
2026-05-29
|
171
|
116
|
55
|
53.80
|
|
2026-05-28
|
207
|
188
|
19
|
52.60
|
|
2026-05-27
|
167
|
121
|
46
|
55.70
|
|
2026-05-26
|
99
|
170
|
-71
|
57.10
|
|
2026-05-25
|
336
|
271
|
65
|
57.60
|
|
2026-05-22
|
279
|
354
|
-75
|
57.00
|
|
2026-05-21
|
253
|
293
|
-40
|
54.80
|
|
2026-05-20
|
382
|
194
|
188
|
51.40
|
|
2026-05-19
|
137
|
162
|
-25
|
54.70
|
|
2026-05-18
|
149
|
260
|
-111
|
55.50
|
|
2026-05-15
|
190
|
125
|
65
|
55.60
|
|
2026-05-14
|
248
|
162
|
86
|
56.80
|
|
2026-05-13
|
242
|
212
|
30
|
59.00
|
|
2026-05-12
|
400
|
256
|
144
|
62.60
|
|
2026-05-11
|
162
|
180
|
-18
|
62.90
|
|
2026-05-08
|
158
|
205
|
-47
|
60.90
|
|
2026-05-07
|
124
|
298
|
-174
|
62.60
|
|
2026-05-06
|
391
|
481
|
-90
|
64.50
|
|
2026-05-05
|
287
|
176
|
111
|
67.30
|
|
2026-05-04
|
259
|
577
|
-318
|
66.60
|
|
2026-04-30
|
273
|
404
|
-131
|
65.80
|
|
2026-04-29
|
743
|
522
|
221
|
68.70
|
|
2026-04-28
|
306
|
769
|
-463
|
67.20
|
|
2026-04-27
|
575
|
332
|
243
|
64.10
|
|
2026-04-24
|
1292
|
1729
|
-437
|
65.40
|
|
2026-04-23
|
1102
|
2618
|
-1516
|
70.90
|
|
2026-04-22
|
2012
|
1342
|
670
|
78.60
|
|
2026-04-21
|
1466
|
1524
|
-58
|
71.50
|
|
2026-04-20
|
1205
|
1658
|
-453
|
67.20
|
|
2026-04-17
|
1788
|
1300
|
488
|
65.90
|
|
2026-04-16
|
687
|
1041
|
-354
|
63.40
|
|
2026-04-15
|
1195
|
811
|
384
|
64.30
|
|
2026-04-14
|
2102
|
704
|
1398
|
62.00
|
|
2026-04-13
|
394
|
356
|
38
|
57.00
|
|
2026-04-10
|
340
|
268
|
72
|
56.10
|
|
2026-04-08
|
225
|
359
|
-134
|
56.40
|
|
2026-04-07
|
178
|
157
|
21
|
53.70
|
|
2026-04-02
|
175
|
138
|
37
|
53.30
|
|
2026-04-01
|
113
|
140
|
-27
|
56.50
|
|
2026-03-31
|
230
|
288
|
-58
|
55.70
|
|
2026-03-30
|
328
|
470
|
-142
|
59.70
|
|
2026-03-27
|
476
|
331
|
145
|
62.00
|
|
2026-03-24
|
372
|
76
|
296
|
56.30
|
|
2026-03-23
|
219
|
368
|
-149
|
59.40
|
|
2026-03-20
|
1394
|
1285
|
109
|
65.80
|
|
2026-03-19
|
1318
|
1417
|
-99
|
66.00
|
|
2026-03-18
|
787
|
503
|
284
|
65.20
|
|
2026-03-17
|
876
|
2291
|
-1415
|
66.20
|
|
2026-03-16
|
3213
|
1990
|
1223
|
64.80
|
|
2026-03-13
|
446
|
972
|
-526
|
62.70
|
|
2026-03-12
|
384
|
1225
|
-841
|
57.00
|
|
2026-03-11
|
1121
|
517
|
604
|
59.10
|
|
2026-03-10
|
778
|
415
|
363
|
53.80
|
|
2026-03-09
|
8
|
73
|
-65
|
52.50
|
|
2026-03-06
|
836
|
1278
|
-442
|
58.30
|
|
2026-03-05
|
1966
|
3261
|
-1295
|
61.00
|
|
2026-03-04
|
2086
|
1685
|
401
|
64.00
|
|
2026-03-03
|
942
|
29
|
913
|
71.10
|
|
2026-03-02
|
866
|
1101
|
-235
|
64.70
|
|
2026-02-26
|
830
|
581
|
249
|
58.90
|
|
2026-02-25
|
971
|
1477
|
-506
|
59.50
|
|
2026-02-24
|
1085
|
181
|
904
|
57.00
|
|
2026-02-23
|
447
|
88
|
359
|
51.90
|
|
2026-02-11
|
129
|
113
|
16
|
47.20
|
|
2026-02-09
|
143
|
232
|
-89
|
50.10
|
|
2026-02-06
|
257
|
320
|
-63
|
49.05
|
|
2026-02-05
|
405
|
276
|
129
|
53.50
|
|
2026-02-04
|
350
|
624
|
-274
|
56.50
|
|
2026-02-03
|
930
|
1360
|
-430
|
57.20
|
|
2026-02-02
|
681
|
725
|
-44
|
54.00
|
|
2026-01-30
|
595
|
559
|
36
|
55.60
|
|
2026-01-29
|
1424
|
1203
|
221
|
56.80
|
|
2026-01-28
|
843
|
1089
|
-246
|
53.70
|
|
2026-01-27
|
249
|
306
|
-57
|
51.60
|
|
2026-01-26
|
330
|
389
|
-59
|
52.30
|
|
2026-01-23
|
355
|
144
|
211
|
52.10
|
|
2026-01-22
|
253
|
317
|
-64
|
56.00
|
|
2026-01-20
|
593
|
520
|
73
|
58.00
|
|
2026-01-19
|
498
|
660
|
-162
|
55.00
|
|
2026-01-16
|
1606
|
1000
|
606
|
56.60
|
|
2026-01-15
|
6
|
55
|
-49
|
58.00
|
|
2026-01-13
|
42
|
112
|
-70
|
52.50
|
|
2026-01-09
|
58
|
0
|
58
|
51.00
|
|
2026-01-07
|
83
|
3
|
80
|
50.50
|
|
2026-01-05
|
121
|
206
|
-85
|
50.00
|
|
2026-01-02
|
12
|
241
|
-229
|
52.00
|
|
2025-12-31
|
1592
|
1417
|
175
|
54.40
|
|
2025-12-30
|
1234
|
1411
|
-177
|
53.60
|
|
2025-12-29
|
1027
|
819
|
208
|
49.05
|
|
2025-12-26
|
958
|
1668
|
-710
|
52.30
|
|
2025-12-24
|
287
|
454
|
-167
|
48.70
|
|
2025-12-23
|
1006
|
303
|
703
|
44.30
|
|
2025-12-22
|
122
|
28
|
94
|
40.30
|
|
2025-12-19
|
137
|
255
|
-118
|
36.65
|
|
2025-12-17
|
479
|
330
|
149
|
39.50
|
|
2025-12-16
|
346
|
603
|
-257
|
38.50
|
|
2025-12-15
|
1088
|
1183
|
-95
|
38.55
|
|
2025-12-12
|
442
|
247
|
195
|
37.75
|
|
2025-12-11
|
79
|
18
|
61
|
34.35
|
|
2025-12-10
|
116
|
21
|
95
|
31.25
|
|
2025-12-09
|
4
|
2
|
2
|
30.80
|
|
2025-12-08
|
23
|
7
|
16
|
31.00
|
|
2025-12-05
|
5
|
25
|
-20
|
30.80
|
|
2025-12-04
|
29
|
4
|
25
|
31.55
|
|
2025-12-03
|
32
|
1
|
31
|
31.30
|
|
2025-12-02
|
8
|
5
|
3
|
30.90
|
|
2025-12-01
|
12
|
17
|
-5
|
30.85
|
|
2025-11-28
|
54
|
35
|
19
|
31.90
|
|
2025-11-27
|
4
|
19
|
-15
|
31.30
|
|
2025-11-26
|
29
|
13
|
16
|
31.05
|
|
2025-11-25
|
27
|
18
|
9
|
30.35
|
|
2025-11-24
|
8
|
40
|
-32
|
29.40
|
|
2025-11-21
|
73
|
36
|
37
|
29.60
|
|
2025-11-20
|
22
|
27
|
-5
|
30.10
|
|
2025-11-19
|
187
|
48
|
139
|
30.30
|
|
2025-11-18
|
47
|
66
|
-19
|
31.10
|
|
2025-11-17
|
15
|
7
|
8
|
32.20
|
|
2025-11-14
|
11
|
49
|
-38
|
32.40
|
|
2025-11-13
|
47
|
43
|
4
|
33.20
|
|
2025-11-12
|
59
|
36
|
23
|
33.65
|
|
2025-11-11
|
59
|
17
|
42
|
33.30
|
|
2025-11-10
|
60
|
35
|
25
|
33.05
|
|
2025-11-07
|
28
|
39
|
-11
|
34.00
|
|
2025-11-06
|
45
|
29
|
16
|
34.50
|
|
2025-11-05
|
36
|
53
|
-17
|
34.30
|
|
2025-11-04
|
26
|
42
|
-16
|
34.80
|
|
2025-11-03
|
49
|
46
|
3
|
35.85
|
|
2025-10-31
|
44
|
15
|
29
|
35.70
|
|
2025-10-30
|
33
|
49
|
-16
|
36.05
|
|
2025-10-29
|
50
|
26
|
24
|
36.70
|
|
2025-10-28
|
35
|
44
|
-9
|
36.60
|
|
2025-10-27
|
59
|
19
|
40
|
37.35
|
|
2025-10-23
|
23
|
46
|
-23
|
37.20
|
|
2025-10-22
|
36
|
30
|
6
|
38.05
|
|
2025-10-21
|
50
|
105
|
-55
|
37.90
|
|
2025-10-20
|
160
|
54
|
106
|
38.95
|
|
2025-10-17
|
39
|
11
|
28
|
36.65
|
|
2025-10-16
|
54
|
16
|
38
|
37.10
|
|
2025-10-15
|
48
|
11
|
37
|
36.60
|
|
2025-10-14
|
50
|
87
|
-37
|
36.60
|
|
2025-10-13
|
49
|
27
|
22
|
38.00
|
|
2025-10-09
|
21
|
68
|
-47
|
38.90
|
|
2025-10-08
|
81
|
28
|
53
|
39.10
|
|
2025-10-07
|
53
|
41
|
12
|
39.30
|
|
2025-10-03
|
43
|
9
|
34
|
39.60
|
|
2025-10-02
|
75
|
18
|
57
|
39.45
|
|
2025-10-01
|
32
|
8
|
24
|
40.65
|
|
2025-09-30
|
43
|
25
|
18
|
41.15
|
|
2025-09-26
|
88
|
50
|
38
|
40.40
|
|
2025-09-25
|
60
|
120
|
-60
|
41.70
|
|
2025-09-24
|
186
|
375
|
-189
|
42.40
|
|
2025-09-23
|
243
|
57
|
186
|
42.10
|
|
2025-09-22
|
146
|
56
|
90
|
43.00
|
|
2025-09-19
|
168
|
672
|
-504
|
44.10
|
|
2025-09-18
|
552
|
62
|
490
|
43.30
|
|
2025-09-17
|
143
|
430
|
-287
|
42.20
|
|
2025-09-16
|
79
|
23
|
56
|
40.70
|
|
2025-09-15
|
107
|
209
|
-102
|
41.30
|
|
2025-09-12
|
126
|
51
|
75
|
40.20
|
|
2025-09-11
|
398
|
274
|
124
|
40.10
|
|
2025-09-10
|
151
|
90
|
61
|
43.60
|
|
2025-09-09
|
53
|
696
|
-643
|
43.60
|
|
2025-09-08
|
669
|
212
|
457
|
45.30
|
|
2025-09-05
|
129
|
308
|
-179
|
45.05
|
|
2025-09-04
|
278
|
782
|
-504
|
45.65
|
|
2025-09-03
|
91
|
53
|
38
|
44.75
|
|
2025-09-02
|
453
|
209
|
244
|
44.20
|
|
2025-09-01
|
991
|
462
|
529
|
45.15
|
|
2025-08-29
|
1211
|
1590
|
-379
|
48.20
|
|
2025-08-28
|
658
|
220
|
438
|
45.80
|
|
2025-08-27
|
382
|
338
|
44
|
45.15
|
|
2025-08-26
|
413
|
450
|
-37
|
45.10
|
|
2025-08-25
|
316
|
443
|
-127
|
43.85
|
|
2025-08-22
|
255
|
907
|
-652
|
43.00
|
|
2025-08-21
|
148
|
54
|
94
|
41.30
|
|
2025-08-20
|
210
|
160
|
50
|
39.85
|
|
2025-08-19
|
704
|
965
|
-261
|
41.05
|
|
2025-08-18
|
178
|
122
|
56
|
40.05
|
|
2025-08-15
|
66
|
102
|
-36
|
36.45
|
|
2025-08-14
|
121
|
65
|
56
|
36.20
|
|
2025-08-12
|
49
|
5
|
44
|
34.55
|
|
2025-08-11
|
10
|
22
|
-12
|
34.60
|
|
2025-08-08
|
46
|
8
|
38
|
34.65
|
|
2025-08-04
|
30
|
6
|
24
|
34.90
|
|
2025-08-01
|
84
|
22
|
62
|
35.10
|
|
2025-07-31
|
39
|
52
|
-13
|
35.15
|
|
2025-07-30
|
94
|
41
|
53
|
35.05
|
|
2025-07-29
|
41
|
123
|
-82
|
34.15
|
|
2025-07-28
|
122
|
50
|
72
|
34.10
|
|
2025-07-25
|
74
|
57
|
17
|
33.85
|
|
2025-07-24
|
20
|
3
|
17
|
32.80
|
|
2025-07-23
|
7
|
0
|
7
|
32.30
|
|
2025-07-22
|
0
|
49
|
-49
|
31.80
|
|
2025-07-21
|
9
|
22
|
-13
|
33.05
|
|
2025-07-18
|
7
|
16
|
-9
|
33.25
|
|
2025-07-17
|
67
|
8
|
59
|
33.35
|
|
2025-07-16
|
4
|
10
|
-6
|
32.65
|
|
2025-07-15
|
11
|
4
|
7
|
33.00
|
|
2025-07-14
|
1
|
64
|
-63
|
32.65
|
|
2025-07-11
|
61
|
14
|
47
|
33.65
|
|
2025-07-10
|
38
|
5
|
33
|
33.10
|
|
2025-07-08
|
13
|
25
|
-12
|
32.50
|
|
2025-07-07
|
11
|
16
|
-5
|
32.30
|
|
2025-07-04
|
13
|
21
|
-8
|
33.10
|
|
2025-07-03
|
44
|
11
|
33
|
33.40
|
|
2025-07-01
|
64
|
21
|
43
|
33.15
|
|
2025-06-30
|
1
|
14
|
-13
|
32.35
|
|
2025-06-27
|
14
|
22
|
-8
|
33.00
|
|
2025-06-26
|
43
|
22
|
21
|
32.75
|
|
2025-06-25
|
29
|
12
|
17
|
32.75
|
|
2025-06-24
|
73
|
7
|
66
|
32.45
|
|
2025-06-20
|
0
|
29
|
-29
|
32.35
|
|
2025-06-18
|
44
|
12
|
32
|
33.30
|
|
2025-06-17
|
66
|
11
|
55
|
33.10
|
|
2025-06-16
|
28
|
7
|
21
|
33.30
|
|
2025-06-13
|
14
|
155
|
-141
|
31.80
|
|
2025-06-12
|
187
|
28
|
159
|
34.40
|
|
2025-06-11
|
63
|
26
|
37
|
33.50
|
|
2025-06-10
|
4
|
8
|
-4
|
33.30
|
|
2025-06-09
|
11
|
33
|
-22
|
32.90
|
|
2025-06-06
|
19
|
6
|
13
|
33.60
|
|
2025-06-05
|
48
|
42
|
6
|
33.40
|
|
2025-06-04
|
68
|
109
|
-41
|
33.80
|
|
2025-06-03
|
130
|
15
|
115
|
33.75
|
|
2025-06-02
|
25
|
39
|
-14
|
32.00
|
|
2025-05-29
|
21
|
18
|
3
|
32.85
|
|
2025-05-28
|
56
|
17
|
39
|
32.60
|
|
2025-05-27
|
8
|
24
|
-16
|
32.55
|
|
2025-05-26
|
32
|
35
|
-3
|
33.05
|
|
2025-05-23
|
58
|
39
|
19
|
32.60
|
|
2025-05-22
|
19
|
14
|
5
|
32.35
|
|
2025-05-21
|
56
|
6
|
50
|
32.95
|
|
2025-05-20
|
22
|
53
|
-31
|
32.75
|
|
2025-05-16
|
294
|
159
|
135
|
34.20
|
|
2025-05-15
|
114
|
412
|
-298
|
33.90
|
|
2025-05-13
|
61
|
10
|
51
|
31.10
|
|
2025-05-12
|
14
|
0
|
14
|
31.55
|
|
2025-05-09
|
18
|
20
|
-2
|
30.75
|
|
2025-05-08
|
10
|
4
|
6
|
30.65
|
|
2025-05-07
|
2
|
5
|
-3
|
29.75
|
|
2025-05-06
|
10
|
5
|
5
|
30.25
|
|
2025-05-05
|
17
|
85
|
-68
|
29.80
|
|
2025-05-02
|
141
|
18
|
123
|
31.35
|
|
2025-04-29
|
65
|
2
|
63
|
30.50
|
|
2025-04-28
|
74
|
158
|
-84
|
30.55
|
|
2025-04-25
|
113
|
23
|
90
|
29.40
|
|
2025-04-24
|
29
|
22
|
7
|
28.00
|
|
2025-04-23
|
59
|
2
|
57
|
28.40
|
|
2025-04-22
|
22
|
17
|
5
|
26.85
|
|
2025-04-21
|
40
|
11
|
29
|
27.20
|
|
2025-04-18
|
43
|
3
|
40
|
28.30
|
|
2025-04-17
|
17
|
27
|
-10
|
28.75
|
|
2025-04-15
|
58
|
28
|
30
|
29.50
|
|
2025-04-14
|
24
|
49
|
-25
|
27.60
|
|
2025-04-10
|
33
|
109
|
-76
|
28.10
|
|
2025-04-02
|
25
|
32
|
-7
|
35.00
|
|
2025-04-01
|
28
|
57
|
-29
|
35.00
|
|
2025-03-31
|
85
|
50
|
35
|
34.55
|
|
2025-03-28
|
184
|
208
|
-24
|
37.75
|
|
2025-03-27
|
245
|
459
|
-214
|
39.45
|
|
2025-03-25
|
135
|
122
|
13
|
39.50
|
|
2025-03-24
|
4
|
14
|
-10
|
38.05
|
|
2025-03-21
|
9
|
2
|
7
|
38.80
|
|
2025-03-20
|
51
|
8
|
43
|
38.45
|
|
2025-03-19
|
12
|
4
|
8
|
37.60
|
|
2025-03-18
|
57
|
4
|
53
|
37.85
|
|
2025-03-17
|
40
|
0
|
40
|
36.70
|
|
2025-03-14
|
30
|
0
|
30
|
37.15
|
|
2025-03-13
|
8
|
0
|
8
|
36.60
|
|
2025-03-12
|
18
|
1
|
17
|
37.70
|
|
2025-03-11
|
35
|
42
|
-7
|
37.50
|
|
2025-03-10
|
26
|
3
|
23
|
37.80
|
|
2025-03-07
|
5
|
12
|
-7
|
38.00
|
|
2025-03-06
|
5
|
11
|
-6
|
38.40
|
|
2025-03-05
|
8
|
17
|
-9
|
39.05
|
|
2025-03-04
|
13
|
20
|
-7
|
38.45
|
|
2025-03-03
|
21
|
14
|
7
|
38.20
|
|
2025-02-26
|
1
|
23
|
-22
|
39.20
|
|
2025-02-25
|
13
|
8
|
5
|
38.90
|
|
2025-02-24
|
47
|
14
|
33
|
39.35
|
|
2025-02-21
|
8
|
18
|
-10
|
39.65
|
|
2025-02-19
|
7
|
30
|
-23
|
39.95
|
|
2025-02-18
|
64
|
10
|
54
|
39.85
|
|
2025-02-17
|
40
|
19
|
21
|
39.75
|
|
2025-02-11
|
68
|
27
|
41
|
38.90
|
|
2025-02-10
|
15
|
7
|
8
|
38.10
|
|
2025-02-06
|
121
|
26
|
95
|
39.10
|
|
2025-02-05
|
13
|
7
|
6
|
37.05
|
|
2025-02-04
|
58
|
50
|
8
|
36.50
|
|
2025-02-03
|
29
|
77
|
-48
|
36.85
|
|
2025-01-22
|
48
|
2
|
46
|
37.65
|
|
2025-01-21
|
12
|
8
|
4
|
37.80
|
|
2025-01-20
|
2
|
27
|
-25
|
37.70
|
|
2025-01-16
|
138
|
21
|
117
|
38.25
|
|
2025-01-15
|
32
|
17
|
15
|
37.45
|
|
2025-01-14
|
69
|
82
|
-13
|
37.65
|
|
2025-01-13
|
116
|
39
|
77
|
38.05
|
|
2025-01-09
|
101
|
276
|
-175
|
41.55
|
|
2025-01-08
|
113
|
183
|
-70
|
43.70
|
|
2025-01-07
|
227
|
250
|
-23
|
43.45
|
|
2025-01-06
|
793
|
1083
|
-290
|
44.25
|
|
2025-01-03
|
541
|
164
|
377
|
43.25
|
|
2024-12-31
|
54
|
115
|
-61
|
40.15
|
|
2024-12-30
|
12
|
65
|
-53
|
39.75
|
|
2024-12-26
|
34
|
0
|
34
|
39.05
|
|
2024-12-25
|
25
|
19
|
6
|
39.65
|
|
2024-12-24
|
78
|
13
|
65
|
39.40
|
|
2024-12-23
|
12
|
5
|
7
|
39.40
|
|
2024-12-19
|
28
|
107
|
-79
|
40.10
|
|
2024-12-18
|
9
|
12
|
-3
|
38.00
|
|
2024-12-17
|
9
|
13
|
-4
|
37.85
|
|
2024-12-16
|
46
|
214
|
-168
|
37.95
|
|
2024-12-12
|
165
|
135
|
30
|
38.80
|
|
2024-12-11
|
9
|
12
|
-3
|
38.40
|
|
2024-12-09
|
7
|
12
|
-5
|
38.05
|
|
2024-12-06
|
22
|
12
|
10
|
38.95
|
|
2024-12-05
|
13
|
18
|
-5
|
38.90
|
|
2024-12-02
|
18
|
23
|
-5
|
38.05
|
|
2024-11-29
|
13
|
27
|
-14
|
38.15
|
|
2024-11-28
|
96
|
18
|
78
|
38.20
|
|
2024-11-27
|
15
|
39
|
-24
|
39.30
|
|
2024-11-26
|
33
|
18
|
15
|
40.95
|
|
2024-11-25
|
20
|
15
|
5
|
42.00
|
|
2024-11-22
|
2
|
32
|
-30
|
41.50
|
|
2024-11-21
|
11
|
48
|
-37
|
41.70
|
|
2024-11-20
|
26
|
7
|
19
|
41.85
|
|
2024-11-19
|
38
|
12
|
26
|
42.25
|
|
2024-11-18
|
15
|
49
|
-34
|
41.45
|
|
2024-11-14
|
153
|
27
|
126
|
41.60
|
|
2024-11-13
|
54
|
68
|
-14
|
42.95
|
|
2024-11-12
|
157
|
71
|
86
|
43.40
|
|
2024-11-11
|
57
|
104
|
-47
|
46.20
|
|
2024-11-08
|
231
|
186
|
45
|
47.60
|
|
2024-11-07
|
723
|
1295
|
-572
|
50.50
|
|
2024-11-06
|
466
|
201
|
265
|
49.70
|
|
2024-11-05
|
452
|
295
|
157
|
45.20
|
|
2024-11-04
|
203
|
707
|
-504
|
43.95
|
|
2024-10-30
|
47
|
2
|
45
|
41.25
|
|
2024-10-28
|
22
|
27
|
-5
|
38.20
|
|
2024-10-25
|
26
|
18
|
8
|
38.60
|
|
2024-10-24
|
32
|
44
|
-12
|
38.70
|
|
2024-10-23
|
7
|
15
|
-8
|
38.65
|
|
2024-10-22
|
10
|
6
|
4
|
38.55
|
|
2024-10-21
|
8
|
0
|
8
|
38.55
|
|
2024-10-18
|
6
|
44
|
-38
|
38.60
|
|
2024-10-17
|
19
|
55
|
-36
|
39.05
|
|
2024-10-16
|
10
|
43
|
-33
|
39.95
|
|
2024-10-14
|
58
|
4
|
54
|
39.50
|
|
2024-10-09
|
7
|
24
|
-17
|
39.40
|
|
2024-10-08
|
0
|
29
|
-29
|
39.65
|
|
2024-10-04
|
17
|
7
|
10
|
40.50
|
|
2024-10-01
|
11
|
2
|
9
|
40.15
|
|
2024-09-30
|
0
|
29
|
-29
|
40.05
|
|
2024-09-27
|
31
|
6
|
25
|
40.90
|
|
2024-09-26
|
2
|
11
|
-9
|
40.30
|
|
2024-09-25
|
156
|
19
|
137
|
40.95
|
|
2024-09-23
|
34
|
7
|
27
|
40.00
|
|
2024-09-20
|
14
|
28
|
-14
|
39.60
|
|
2024-09-19
|
27
|
9
|
18
|
39.90
|
|
2024-09-18
|
31
|
25
|
6
|
39.10
|
|
2024-09-13
|
85
|
28
|
57
|
40.00
|
|
2024-09-12
|
39
|
7
|
32
|
38.25
|
|
2024-09-11
|
44
|
27
|
17
|
37.50
|
|
2024-09-10
|
112
|
87
|
25
|
38.05
|
|
2024-09-09
|
29
|
32
|
-3
|
37.70
|
|
2024-09-06
|
23
|
12
|
11
|
37.60
|
|
2024-09-05
|
69
|
32
|
37
|
37.80
|
|
2024-09-04
|
13
|
115
|
-102
|
37.60
|
|
2024-09-03
|
85
|
66
|
19
|
39.90
|
|
2024-09-02
|
50
|
79
|
-29
|
40.70
|
|
2024-08-30
|
95
|
25
|
70
|
40.95
|
|
2024-08-29
|
32
|
35
|
-3
|
39.55
|
|
2024-08-28
|
9
|
19
|
-10
|
39.70
|
|
2024-08-26
|
23
|
17
|
6
|
40.10
|
|
2024-08-23
|
85
|
54
|
31
|
40.30
|
|
2024-08-22
|
31
|
2
|
29
|
40.25
|
|
2024-08-21
|
33
|
58
|
-25
|
39.70
|
|
2024-08-19
|
61
|
21
|
40
|
40.20
|
|
2024-08-16
|
33
|
8
|
25
|
39.60
|
|
2024-08-15
|
15
|
9
|
6
|
39.65
|
|
2024-08-14
|
72
|
28
|
44
|
39.70
|
|
2024-08-12
|
26
|
22
|
4
|
40.60
|
|
2024-08-09
|
43
|
35
|
8
|
39.55
|
|
2024-08-08
|
18
|
50
|
-32
|
39.50
|
|
2024-08-07
|
77
|
39
|
38
|
40.75
|
|
2024-08-06
|
286
|
46
|
240
|
37.40
|
|
2024-08-05
|
7
|
165
|
-158
|
39.15
|
|
2024-08-02
|
8
|
49
|
-41
|
43.45
|
|
2024-08-01
|
36
|
77
|
-41
|
45.55
|
|
2024-07-31
|
15
|
28
|
-13
|
45.00
|
|
2024-07-30
|
33
|
11
|
22
|
45.10
|
|
2024-07-26
|
23
|
18
|
5
|
44.65
|
|
2024-07-23
|
63
|
12
|
51
|
46.10
|
|
2024-07-22
|
127
|
41
|
86
|
45.55
|
|
2024-07-19
|
4
|
52
|
-48
|
47.55
|
|
2024-07-18
|
18
|
78
|
-60
|
48.75
|
|
2024-07-17
|
95
|
4
|
91
|
49.80
|
|
2024-07-16
|
22
|
0
|
22
|
49.20
|
|
2024-07-15
|
16
|
33
|
-17
|
49.00
|
|
2024-07-12
|
42
|
34
|
8
|
48.70
|
|
2024-07-11
|
118
|
45
|
73
|
48.85
|
|
2024-07-10
|
10
|
109
|
-99
|
49.20
|
|
2024-07-09
|
16
|
93
|
-77
|
49.70
|
|
2024-07-08
|
23
|
52
|
-29
|
51.70
|
|
2024-07-05
|
65
|
7
|
58
|
52.40
|
|
2024-07-04
|
49
|
13
|
36
|
52.00
|
|
2024-07-03
|
26
|
1
|
25
|
|
|
2024-07-01
|
2
|
31
|
-29
|
51.70
|
|
2024-06-28
|
4
|
22
|
-18
|
52.00
|
|
2024-06-27
|
168
|
37
|
131
|
52.60
|
|
2024-06-25
|
56
|
38
|
18
|
51.40
|
|
2024-06-24
|
23
|
1
|
22
|
51.40
|
|
2024-06-21
|
11
|
64
|
-53
|
51.60
|
|
2024-06-20
|
11
|
4
|
7
|
52.30
|
|
2024-06-19
|
37
|
15
|
22
|
51.10
|
|
2024-06-18
|
4
|
95
|
-91
|
51.60
|
|
2024-06-17
|
49
|
29
|
20
|
51.40
|
|
2024-06-14
|
9
|
39
|
-30
|
51.50
|
|
2024-06-13
|
66
|
21
|
45
|
51.40
|
|
2024-06-12
|
150
|
85
|
65
|
51.80
|
|
2024-06-11
|
55
|
13
|
42
|
53.00
|
|
2024-06-07
|
2
|
19
|
-17
|
53.70
|
|
2024-06-06
|
69
|
34
|
35
|
53.40
|
| 合計 | 88286 | 87936 | 350 | |
