| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
4.86
|
|
2026-06-02
|
17
|
7
|
10
|
4.94
|
|
2026-06-01
|
7
|
0
|
7
|
4.71
|
|
2026-04-28
|
0
|
5
|
-5
|
6.01
|
|
2025-02-05
|
0
|
5
|
-5
|
6.89
|
|
2025-02-04
|
0
|
1
|
-1
|
6.79
|
|
2025-01-21
|
0
|
1
|
-1
|
6.47
|
|
2025-01-13
|
0
|
4
|
-4
|
6.22
|
|
2025-01-09
|
0
|
2
|
-2
|
6.26
|
|
2025-01-08
|
3
|
0
|
3
|
6.40
|
|
2025-01-07
|
0
|
7
|
-7
|
6.54
|
|
2025-01-03
|
0
|
1
|
-1
|
6.22
|
|
2024-12-31
|
0
|
1
|
-1
|
6.45
|
|
2024-12-30
|
3
|
0
|
3
|
6.30
|
|
2024-12-26
|
1
|
0
|
1
|
6.25
|
|
2024-12-25
|
0
|
2
|
-2
|
6.25
|
|
2024-12-23
|
2
|
0
|
2
|
6.25
|
|
2024-12-20
|
0
|
1
|
-1
|
6.25
|
|
2024-12-17
|
1
|
0
|
1
|
6.50
|
|
2024-12-16
|
1
|
0
|
1
|
6.69
|
|
2024-12-11
|
1
|
0
|
1
|
6.68
|
|
2024-12-09
|
1
|
0
|
1
|
6.61
|
|
2024-12-06
|
8
|
0
|
8
|
6.75
|
|
2024-12-05
|
3
|
0
|
3
|
6.90
|
|
2024-12-03
|
0
|
2
|
-2
|
6.91
|
|
2024-11-29
|
3
|
0
|
3
|
6.88
|
|
2024-11-28
|
0
|
1
|
-1
|
6.66
|
|
2024-11-25
|
0
|
5
|
-5
|
7.26
|
|
2024-11-21
|
0
|
14
|
-14
|
6.90
|
|
2024-11-20
|
8
|
1
|
7
|
6.76
|
|
2024-11-19
|
5
|
11
|
-6
|
6.82
|
|
2024-11-14
|
2
|
0
|
2
|
6.90
|
|
2024-11-13
|
12
|
1
|
11
|
7.20
|
|
2024-11-08
|
6
|
0
|
6
|
7.35
|
|
2024-11-07
|
3
|
0
|
3
|
7.35
|
|
2024-11-05
|
0
|
1
|
-1
|
8.34
|
|
2024-11-04
|
1
|
0
|
1
|
8.28
|
|
2024-10-28
|
0
|
10
|
-10
|
7.78
|
|
2024-10-25
|
0
|
28
|
-28
|
7.78
|
|
2024-10-24
|
18
|
9
|
9
|
7.62
|
|
2024-10-22
|
0
|
3
|
-3
|
6.85
|
|
2024-10-21
|
5
|
6
|
-1
|
7.16
|
|
2024-10-18
|
0
|
10
|
-10
|
7.51
|
|
2024-10-17
|
13
|
0
|
13
|
7.70
|
|
2024-10-16
|
9
|
0
|
9
|
7.00
|
|
2024-10-14
|
5
|
7
|
-2
|
7.20
|
|
2024-10-11
|
0
|
21
|
-21
|
7.95
|
|
2024-10-09
|
0
|
8
|
-8
|
8.12
|
|
2024-10-08
|
0
|
2
|
-2
|
8.29
|
|
2024-10-07
|
1
|
0
|
1
|
8.65
|
|
2024-10-01
|
0
|
1
|
-1
|
8.79
|
|
2024-09-30
|
0
|
2
|
-2
|
8.88
|
|
2024-09-27
|
0
|
4
|
-4
|
8.74
|
|
2024-09-26
|
0
|
1
|
-1
|
8.62
|
|
2024-09-25
|
11
|
0
|
11
|
8.62
|
|
2024-09-24
|
0
|
2
|
-2
|
8.70
|
|
2024-09-23
|
0
|
2
|
-2
|
8.85
|
|
2024-09-20
|
0
|
2
|
-2
|
8.97
|
|
2024-09-19
|
13
|
0
|
13
|
8.82
|
|
2024-09-12
|
7
|
1
|
6
|
9.10
|
|
2024-09-11
|
0
|
1
|
-1
|
9.08
|
|
2024-09-09
|
0
|
1
|
-1
|
9.15
|
|
2024-09-05
|
0
|
6
|
-6
|
9.04
|
|
2024-09-04
|
0
|
3
|
-3
|
9.23
|
|
2024-09-03
|
0
|
5
|
-5
|
9.11
|
|
2024-09-02
|
0
|
2
|
-2
|
9.10
|
|
2024-08-30
|
0
|
2
|
-2
|
9.01
|
|
2024-08-29
|
0
|
4
|
-4
|
9.15
|
|
2024-08-28
|
0
|
6
|
-6
|
9.09
|
|
2024-08-27
|
0
|
17
|
-17
|
9.05
|
|
2024-08-26
|
0
|
16
|
-16
|
8.93
|
|
2024-08-23
|
44
|
0
|
44
|
9.32
|
|
2024-08-22
|
3
|
5
|
-2
|
8.48
|
|
2024-08-21
|
0
|
3
|
-3
|
8.55
|
|
2024-08-19
|
0
|
28
|
-28
|
8.98
|
|
2024-08-16
|
0
|
17
|
-17
|
9.10
|
|
2024-08-14
|
0
|
1
|
-1
|
9.48
|
|
2024-08-12
|
1
|
0
|
1
|
9.43
|
|
2024-08-09
|
16
|
0
|
16
|
9.37
|
|
2024-08-08
|
34
|
0
|
34
|
9.10
|
|
2024-08-07
|
35
|
0
|
35
|
9.09
|
|
2024-08-05
|
0
|
15
|
-15
|
9.40
|
|
2024-08-02
|
32
|
1
|
31
|
10.35
|
|
2024-08-01
|
2
|
0
|
2
|
11.00
|
|
2024-07-23
|
0
|
16
|
-16
|
11.00
|
|
2024-07-22
|
0
|
16
|
-16
|
11.00
|
|
2024-07-18
|
0
|
5
|
-5
|
11.35
|
|
2024-07-17
|
2
|
0
|
2
|
11.45
|
|
2024-07-16
|
0
|
7
|
-7
|
11.60
|
|
2024-07-15
|
0
|
2
|
-2
|
11.80
|
|
2024-07-12
|
0
|
9
|
-9
|
11.65
|
|
2024-07-11
|
5
|
0
|
5
|
11.40
|
|
2024-07-10
|
3
|
0
|
3
|
11.75
|
|
2024-07-08
|
2
|
10
|
-8
|
12.00
|
|
2024-07-05
|
4
|
1
|
3
|
12.15
|
|
2024-07-04
|
0
|
7
|
-7
|
12.15
|
|
2024-07-02
|
0
|
3
|
-3
|
12.60
|
|
2024-07-01
|
1
|
25
|
-24
|
12.60
|
|
2024-06-28
|
7
|
0
|
7
|
12.70
|
|
2024-06-27
|
6
|
16
|
-10
|
12.80
|
|
2024-06-26
|
0
|
25
|
-25
|
12.65
|
|
2024-06-25
|
27
|
15
|
12
|
13.25
|
|
2024-06-24
|
78
|
59
|
19
|
13.25
|
|
2024-06-20
|
2
|
28
|
-26
|
11.85
|
|
2024-06-19
|
29
|
21
|
8
|
12.10
|
|
2024-06-17
|
3
|
0
|
3
|
11.25
|
|
2024-06-14
|
7
|
5
|
2
|
11.30
|
|
2024-06-13
|
29
|
0
|
29
|
11.25
|
|
2024-06-12
|
7
|
1
|
6
|
11.10
|
|
2024-06-11
|
0
|
4
|
-4
|
11.25
|
|
2024-06-06
|
0
|
20
|
-20
|
11.85
|
| 合計 | 554 | 620 | -66 | |
