| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
47
|
-7
|
346.00
|
|
2026-06-04
|
20
|
10
|
10
|
342.00
|
|
2026-06-03
|
23
|
62
|
-39
|
347.00
|
|
2026-06-02
|
62
|
154
|
-92
|
351.00
|
|
2026-06-01
|
154
|
93
|
61
|
371.50
|
|
2026-05-29
|
122
|
51
|
71
|
350.50
|
|
2026-05-28
|
54
|
80
|
-26
|
330.50
|
|
2026-05-27
|
25
|
76
|
-51
|
349.50
|
|
2026-05-26
|
91
|
39
|
52
|
360.50
|
|
2026-05-25
|
59
|
65
|
-6
|
357.50
|
|
2026-05-22
|
62
|
29
|
33
|
351.00
|
|
2026-05-21
|
32
|
9
|
23
|
339.00
|
|
2026-05-20
|
18
|
24
|
-6
|
327.00
|
|
2026-05-19
|
54
|
76
|
-22
|
341.00
|
|
2026-05-18
|
80
|
55
|
25
|
348.00
|
|
2026-05-15
|
62
|
122
|
-60
|
354.00
|
|
2026-05-13
|
52
|
21
|
31
|
332.50
|
|
2026-05-12
|
37
|
24
|
13
|
339.00
|
|
2026-05-08
|
30
|
21
|
9
|
329.50
|
|
2026-05-06
|
51
|
58
|
-7
|
338.00
|
|
2026-05-05
|
52
|
173
|
-121
|
342.00
|
|
2026-05-04
|
154
|
28
|
126
|
343.50
|
|
2026-04-30
|
41
|
27
|
14
|
312.50
|
|
2026-04-29
|
29
|
81
|
-52
|
311.50
|
|
2026-04-28
|
16
|
19
|
-3
|
316.00
|
|
2026-04-27
|
52
|
8
|
44
|
309.00
|
|
2026-04-24
|
12
|
7
|
5
|
300.50
|
|
2026-04-23
|
33
|
47
|
-14
|
303.00
|
|
2026-04-22
|
37
|
29
|
8
|
319.50
|
|
2026-04-21
|
12
|
4
|
8
|
312.00
|
|
2026-04-20
|
22
|
32
|
-10
|
312.00
|
|
2026-04-17
|
29
|
22
|
7
|
319.00
|
|
2026-04-16
|
30
|
24
|
6
|
312.00
|
|
2026-04-13
|
24
|
7
|
17
|
298.00
|
|
2026-04-10
|
32
|
10
|
22
|
297.50
|
|
2026-04-08
|
17
|
4
|
13
|
300.50
|
|
2026-04-07
|
23
|
16
|
7
|
290.50
|
|
2026-04-01
|
5
|
1
|
4
|
289.00
|
|
2026-03-31
|
8
|
11
|
-3
|
285.50
|
|
2026-03-30
|
12
|
23
|
-11
|
293.00
|
|
2026-03-27
|
18
|
13
|
5
|
301.50
|
|
2026-03-25
|
1
|
3
|
-2
|
305.00
|
|
2026-03-24
|
8
|
4
|
4
|
299.50
|
|
2026-03-20
|
2
|
4
|
-2
|
304.00
|
|
2026-03-19
|
3
|
13
|
-10
|
308.00
|
|
2026-03-16
|
6
|
8
|
-2
|
313.50
|
|
2026-03-13
|
13
|
21
|
-8
|
310.50
|
|
2026-03-12
|
13
|
17
|
-4
|
314.00
|
|
2026-03-11
|
26
|
7
|
19
|
314.00
|
|
2026-03-10
|
2
|
7
|
-5
|
302.00
|
|
2026-03-09
|
20
|
71
|
-51
|
295.50
|
|
2026-03-06
|
12
|
33
|
-21
|
317.00
|
|
2026-03-03
|
37
|
8
|
29
|
340.00
|
|
2026-03-02
|
43
|
60
|
-17
|
357.00
|
|
2026-02-26
|
84
|
48
|
36
|
357.00
|
|
2026-02-24
|
13
|
42
|
-29
|
345.50
|
|
2026-02-23
|
24
|
12
|
12
|
344.50
|
|
2026-02-11
|
53
|
13
|
40
|
337.00
|
|
2026-02-09
|
17
|
24
|
-7
|
345.00
|
|
2026-02-05
|
4
|
14
|
-10
|
363.00
|
|
2026-02-03
|
13
|
23
|
-10
|
362.00
|
|
2026-01-29
|
264
|
353
|
-89
|
399.50
|
|
2026-01-28
|
177
|
100
|
77
|
396.50
|
|
2026-01-27
|
62
|
173
|
-111
|
360.50
|
|
2026-01-26
|
305
|
173
|
132
|
361.50
|
|
2026-01-23
|
85
|
95
|
-10
|
337.00
|
|
2026-01-22
|
15
|
24
|
-9
|
328.50
|
|
2026-01-21
|
8
|
28
|
-20
|
330.00
|
|
2026-01-20
|
33
|
25
|
8
|
338.50
|
|
2026-01-19
|
7
|
11
|
-4
|
338.00
|
|
2026-01-15
|
6
|
38
|
-32
|
348.00
|
|
2026-01-14
|
40
|
20
|
20
|
354.00
|
|
2026-01-13
|
134
|
118
|
16
|
347.00
|
|
2026-01-12
|
110
|
25
|
85
|
351.50
|
|
2026-01-08
|
32
|
45
|
-13
|
334.50
|
|
2026-01-07
|
15
|
51
|
-36
|
335.00
|
|
2026-01-05
|
13
|
26
|
-13
|
329.50
|
|
2026-01-02
|
19
|
14
|
5
|
335.00
|
|
2025-12-31
|
14
|
0
|
14
|
338.00
|
|
2025-12-30
|
0
|
8
|
-8
|
334.50
|
|
2025-12-29
|
8
|
0
|
8
|
340.00
|
|
2025-12-24
|
1
|
33
|
-32
|
330.50
|
|
2025-12-23
|
33
|
17
|
16
|
346.50
|
|
2025-12-22
|
15
|
5
|
10
|
315.00
|
|
2025-12-19
|
7
|
0
|
7
|
310.50
|
|
2025-12-18
|
5
|
0
|
5
|
306.00
|
|
2025-12-17
|
1
|
6
|
-5
|
316.00
|
|
2025-12-16
|
6
|
12
|
-6
|
324.00
|
|
2025-12-15
|
10
|
2
|
8
|
320.50
|
|
2025-12-12
|
2
|
12
|
-10
|
326.00
|
|
2025-12-11
|
12
|
0
|
12
|
333.00
|
|
2025-12-10
|
0
|
6
|
-6
|
336.50
|
|
2025-12-09
|
5
|
0
|
5
|
347.00
|
|
2025-12-08
|
0
|
19
|
-19
|
348.00
|
|
2025-12-05
|
13
|
110
|
-97
|
366.50
|
|
2025-12-04
|
85
|
0
|
85
|
337.00
|
|
2025-12-03
|
23
|
0
|
23
|
306.50
|
|
2025-12-02
|
1
|
8
|
-7
|
299.00
|
|
2025-12-01
|
8
|
16
|
-8
|
304.00
|
|
2025-11-28
|
14
|
0
|
14
|
303.00
|
|
2025-11-27
|
3
|
19
|
-16
|
303.00
|
|
2025-11-26
|
21
|
24
|
-3
|
307.00
|
|
2025-11-25
|
26
|
4
|
22
|
295.50
|
|
2025-11-24
|
4
|
10
|
-6
|
290.00
|
|
2025-11-21
|
11
|
18
|
-7
|
294.00
|
|
2025-11-20
|
21
|
41
|
-20
|
306.50
|
|
2025-11-19
|
24
|
14
|
10
|
306.50
|
|
2025-11-18
|
31
|
21
|
10
|
303.50
|
|
2025-11-14
|
33
|
0
|
33
|
329.00
|
|
2025-11-12
|
0
|
8
|
-8
|
380.00
|
|
2025-11-11
|
8
|
0
|
8
|
384.00
|
|
2025-10-30
|
0
|
7
|
-7
|
412.00
|
|
2025-10-22
|
3
|
24
|
-21
|
439.50
|
|
2025-10-21
|
24
|
0
|
24
|
435.00
|
|
2025-10-17
|
1
|
11
|
-10
|
391.00
|
|
2025-10-14
|
0
|
41
|
-41
|
393.50
|
|
2025-10-13
|
6
|
51
|
-45
|
414.00
|
|
2025-10-08
|
7
|
0
|
7
|
427.00
|
|
2025-10-02
|
4
|
19
|
-15
|
426.50
|
|
2025-09-30
|
2
|
21
|
-19
|
462.00
|
| 合計 | 3997 | 4040 | -43 | |
