| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
42
|
-26
|
596.00
|
|
2026-06-04
|
64
|
40
|
24
|
590.00
|
|
2026-06-03
|
43
|
129
|
-86
|
637.00
|
|
2026-06-02
|
933
|
1112
|
-179
|
630.00
|
|
2026-06-01
|
611
|
470
|
141
|
650.00
|
|
2026-05-29
|
672
|
628
|
44
|
624.00
|
|
2026-05-28
|
917
|
939
|
-22
|
604.00
|
|
2026-05-27
|
921
|
1319
|
-398
|
628.00
|
|
2026-05-26
|
31
|
3
|
28
|
680.00
|
|
2026-05-25
|
31
|
16
|
15
|
655.00
|
|
2026-05-22
|
21
|
62
|
-41
|
630.00
|
|
2026-05-20
|
6
|
25
|
-19
|
562.00
|
|
2026-05-19
|
25
|
64
|
-39
|
523.00
|
|
2026-05-18
|
152
|
40
|
112
|
551.00
|
|
2026-05-15
|
34
|
4
|
30
|
531.00
|
|
2026-05-13
|
133
|
31
|
102
|
600.00
|
|
2026-05-12
|
1393
|
2084
|
-691
|
659.00
|
|
2026-05-11
|
1204
|
1126
|
78
|
672.00
|
|
2026-05-08
|
1156
|
915
|
241
|
660.00
|
|
2026-05-07
|
1531
|
2054
|
-523
|
700.00
|
|
2026-05-06
|
1709
|
2222
|
-513
|
703.00
|
|
2026-05-05
|
18
|
34
|
-16
|
718.00
|
|
2026-05-04
|
1
|
101
|
-100
|
669.00
|
|
2026-04-30
|
2
|
136
|
-134
|
609.00
|
|
2026-04-29
|
4
|
64
|
-60
|
560.00
|
|
2026-04-28
|
2
|
176
|
-174
|
561.00
|
|
2026-04-27
|
123
|
73
|
50
|
546.00
|
|
2026-04-22
|
5
|
143
|
-138
|
629.00
|
|
2026-04-21
|
173
|
21
|
152
|
655.00
|
|
2026-04-20
|
1235
|
441
|
794
|
708.00
|
|
2026-04-17
|
329
|
133
|
196
|
644.00
|
|
2026-04-16
|
2985
|
2181
|
804
|
586.00
|
|
2026-04-15
|
983
|
720
|
263
|
533.00
|
|
2026-04-14
|
2226
|
2728
|
-502
|
485.00
|
|
2026-04-13
|
39
|
7
|
32
|
465.00
|
|
2026-04-09
|
53
|
12
|
41
|
429.00
|
|
2026-04-08
|
70
|
192
|
-122
|
421.50
|
|
2026-04-07
|
110
|
51
|
59
|
404.50
|
|
2026-04-02
|
163
|
56
|
107
|
384.00
|
|
2026-04-01
|
145
|
83
|
62
|
375.50
|
|
2026-03-31
|
42
|
21
|
21
|
341.50
|
|
2026-03-30
|
6
|
151
|
-145
|
379.00
|
|
2026-03-27
|
133
|
74
|
59
|
396.50
|
|
2026-03-26
|
2291
|
2581
|
-290
|
411.00
|
|
2026-03-25
|
1212
|
364
|
848
|
425.50
|
|
2026-03-24
|
1110
|
988
|
122
|
387.00
|
|
2026-03-23
|
1826
|
1440
|
386
|
380.00
|
|
2026-03-20
|
1508
|
1752
|
-244
|
404.50
|
|
2026-03-19
|
1318
|
1454
|
-136
|
391.50
|
|
2026-03-18
|
2017
|
2165
|
-148
|
383.00
|
|
2026-03-17
|
2132
|
2691
|
-559
|
395.00
|
|
2026-03-16
|
32
|
13
|
19
|
427.00
|
|
2026-03-13
|
59
|
77
|
-18
|
401.50
|
|
2026-03-12
|
23
|
52
|
-29
|
387.50
|
|
2026-03-11
|
89
|
29
|
60
|
383.50
|
|
2026-03-10
|
117
|
102
|
15
|
349.00
|
|
2026-03-09
|
12
|
0
|
12
|
341.50
|
|
2026-03-06
|
33
|
94
|
-61
|
379.00
|
|
2026-03-04
|
65
|
25
|
40
|
418.50
|
|
2026-03-03
|
319
|
256
|
63
|
464.50
|
|
2026-03-02
|
2613
|
2335
|
278
|
462.50
|
|
2026-02-26
|
2515
|
2748
|
-233
|
421.50
|
|
2026-02-25
|
2005
|
2304
|
-299
|
405.00
|
|
2026-02-24
|
1544
|
885
|
659
|
393.00
|
|
2026-02-23
|
1697
|
1570
|
127
|
357.50
|
|
2026-02-11
|
1042
|
818
|
224
|
325.00
|
|
2026-02-09
|
2425
|
2354
|
71
|
338.50
|
|
2026-02-06
|
1927
|
2015
|
-88
|
318.50
|
|
2026-02-05
|
1594
|
2020
|
-426
|
319.00
|
|
2026-02-04
|
1946
|
1809
|
137
|
328.00
|
|
2026-02-03
|
2103
|
2207
|
-104
|
314.00
|
|
2026-01-30
|
2707
|
2175
|
532
|
316.00
|
|
2026-01-29
|
6272
|
6374
|
-102
|
334.50
|
|
2026-01-28
|
4057
|
4340
|
-283
|
322.00
|
|
2026-01-27
|
2279
|
3009
|
-730
|
293.00
|
|
2026-01-26
|
1176
|
1388
|
-212
|
286.00
|
|
2026-01-23
|
1016
|
1215
|
-199
|
291.50
|
|
2026-01-22
|
1202
|
1828
|
-626
|
287.50
|
|
2026-01-21
|
3801
|
4473
|
-672
|
294.50
|
|
2026-01-20
|
1730
|
2877
|
-1147
|
290.50
|
|
2026-01-19
|
1307
|
476
|
831
|
264.50
|
|
2026-01-16
|
669
|
721
|
-52
|
273.50
|
|
2026-01-15
|
449
|
515
|
-66
|
277.50
|
|
2026-01-14
|
694
|
1038
|
-344
|
280.00
|
|
2026-01-13
|
2423
|
1219
|
1204
|
273.00
|
|
2026-01-12
|
1167
|
1303
|
-136
|
290.50
|
|
2026-01-09
|
1419
|
2492
|
-1073
|
298.00
|
|
2026-01-08
|
1373
|
1637
|
-264
|
309.00
|
|
2026-01-07
|
1914
|
1626
|
288
|
295.00
|
|
2026-01-05
|
1669
|
1200
|
469
|
317.50
|
|
2025-12-31
|
2215
|
2024
|
191
|
325.50
|
|
2025-12-30
|
1595
|
1988
|
-393
|
313.50
|
|
2025-12-29
|
1468
|
832
|
636
|
296.00
|
|
2025-12-26
|
1890
|
1662
|
228
|
303.00
|
|
2025-12-24
|
3151
|
2962
|
189
|
294.50
|
|
2025-12-23
|
3449
|
2918
|
531
|
291.50
|
|
2025-12-22
|
2127
|
1164
|
963
|
265.00
|
|
2025-12-19
|
814
|
1771
|
-957
|
242.00
|
|
2025-12-18
|
635
|
507
|
128
|
239.00
|
|
2025-12-17
|
1070
|
1497
|
-427
|
245.00
|
|
2025-12-16
|
1566
|
1021
|
545
|
249.50
|
|
2025-12-15
|
634
|
1285
|
-651
|
255.00
|
|
2025-12-12
|
2100
|
1883
|
217
|
260.50
|
|
2025-12-11
|
4847
|
4462
|
385
|
253.50
|
|
2025-12-10
|
1739
|
2617
|
-878
|
260.50
|
|
2025-12-09
|
3599
|
3770
|
-171
|
258.00
|
|
2025-12-08
|
1781
|
1245
|
536
|
246.50
|
|
2025-12-05
|
1130
|
1051
|
79
|
239.50
|
|
2025-12-04
|
1081
|
1666
|
-585
|
235.50
|
|
2025-12-03
|
2823
|
3262
|
-439
|
239.00
|
|
2025-12-02
|
398
|
904
|
-506
|
232.50
|
|
2025-12-01
|
1748
|
2723
|
-975
|
237.50
|
|
2025-11-28
|
4576
|
3567
|
1009
|
235.50
|
|
2025-11-27
|
4711
|
2201
|
2510
|
224.00
|
|
2025-11-25
|
1513
|
1073
|
440
|
203.00
|
|
2025-11-24
|
926
|
783
|
143
|
199.50
|
|
2025-11-21
|
504
|
759
|
-255
|
192.00
|
|
2025-11-20
|
893
|
519
|
374
|
198.00
|
|
2025-11-19
|
257
|
695
|
-438
|
187.00
|
|
2025-11-18
|
943
|
1165
|
-222
|
192.50
|
|
2025-11-17
|
1076
|
1015
|
61
|
205.00
|
|
2025-11-14
|
388
|
797
|
-409
|
196.50
|
|
2025-11-13
|
2363
|
1276
|
1087
|
205.00
|
|
2025-11-12
|
405
|
117
|
288
|
195.50
|
|
2025-11-11
|
462
|
844
|
-382
|
191.50
|
|
2025-11-10
|
492
|
161
|
331
|
193.00
|
|
2025-11-07
|
588
|
613
|
-25
|
195.00
|
|
2025-11-06
|
326
|
473
|
-147
|
194.00
|
|
2025-11-05
|
349
|
374
|
-25
|
192.00
|
|
2025-11-03
|
346
|
402
|
-56
|
207.50
|
|
2025-10-31
|
482
|
818
|
-336
|
204.00
|
|
2025-10-29
|
2324
|
2691
|
-367
|
212.50
|
|
2025-10-28
|
2365
|
1014
|
1351
|
209.00
|
|
2025-10-27
|
225
|
250
|
-25
|
190.00
|
|
2025-10-23
|
115
|
82
|
33
|
188.00
|
|
2025-10-22
|
129
|
476
|
-347
|
192.00
|
|
2025-10-21
|
759
|
314
|
445
|
193.50
|
|
2025-10-20
|
680
|
1026
|
-346
|
191.50
|
|
2025-10-17
|
319
|
196
|
123
|
183.00
|
|
2025-10-16
|
221
|
469
|
-248
|
183.50
|
|
2025-10-15
|
342
|
678
|
-336
|
180.00
|
|
2025-10-14
|
1122
|
976
|
146
|
179.00
|
|
2025-10-13
|
969
|
351
|
618
|
187.00
|
|
2025-10-09
|
335
|
252
|
83
|
204.50
|
|
2025-10-08
|
270
|
870
|
-600
|
212.50
|
|
2025-10-07
|
570
|
294
|
276
|
216.50
|
|
2025-10-03
|
375
|
690
|
-315
|
212.00
|
|
2025-10-02
|
887
|
762
|
125
|
214.00
|
|
2025-10-01
|
433
|
968
|
-535
|
210.00
|
|
2025-09-30
|
416
|
966
|
-550
|
216.00
|
|
2025-09-26
|
1187
|
879
|
308
|
209.50
|
|
2025-09-25
|
1000
|
1596
|
-596
|
217.50
|
|
2025-09-24
|
1273
|
1181
|
92
|
220.00
|
|
2025-09-19
|
2462
|
1098
|
1364
|
210.50
|
|
2025-09-18
|
241
|
515
|
-274
|
201.00
|
|
2025-09-17
|
869
|
545
|
324
|
203.00
|
|
2025-09-16
|
176
|
437
|
-261
|
198.00
|
|
2025-09-15
|
420
|
985
|
-565
|
201.00
|
|
2025-09-11
|
402
|
590
|
-188
|
205.50
|
|
2025-09-10
|
642
|
426
|
216
|
205.00
|
|
2025-09-09
|
584
|
777
|
-193
|
204.50
|
|
2025-09-08
|
1204
|
685
|
519
|
209.00
|
|
2025-09-05
|
640
|
283
|
357
|
201.00
|
|
2025-09-04
|
827
|
1373
|
-546
|
198.50
|
|
2025-09-03
|
646
|
261
|
385
|
205.00
|
|
2025-09-01
|
1445
|
1928
|
-483
|
200.50
|
|
2025-08-29
|
1189
|
1121
|
68
|
205.00
|
|
2025-08-28
|
1127
|
1307
|
-180
|
203.00
|
|
2025-08-27
|
2105
|
1768
|
337
|
207.00
|
|
2025-08-26
|
929
|
1201
|
-272
|
200.00
|
|
2025-08-25
|
1188
|
1456
|
-268
|
199.00
|
|
2025-08-22
|
1389
|
816
|
573
|
192.00
|
|
2025-08-21
|
1429
|
1668
|
-239
|
192.00
|
|
2025-08-20
|
643
|
834
|
-191
|
189.50
|
|
2025-08-19
|
1533
|
999
|
534
|
202.00
|
|
2025-08-18
|
1255
|
1558
|
-303
|
208.00
|
|
2025-08-15
|
3926
|
4130
|
-204
|
205.50
|
|
2025-08-14
|
4466
|
3857
|
609
|
211.00
|
|
2025-08-13
|
1048
|
1226
|
-178
|
192.00
|
|
2025-08-12
|
2042
|
1376
|
666
|
189.50
|
|
2025-08-11
|
225
|
475
|
-250
|
185.50
|
|
2025-08-08
|
1462
|
1347
|
115
|
187.50
|
|
2025-08-07
|
325
|
549
|
-224
|
185.00
|
|
2025-08-06
|
428
|
1112
|
-684
|
185.50
|
|
2025-08-05
|
337
|
596
|
-259
|
188.00
|
|
2025-08-04
|
559
|
673
|
-114
|
190.00
|
|
2025-08-01
|
319
|
1394
|
-1075
|
193.50
|
|
2025-07-31
|
2454
|
1297
|
1157
|
197.50
|
|
2025-07-30
|
417
|
757
|
-340
|
187.00
|
|
2025-07-29
|
948
|
1117
|
-169
|
191.00
|
|
2025-07-28
|
1255
|
959
|
296
|
196.00
|
|
2025-07-25
|
1441
|
738
|
703
|
192.50
|
|
2025-07-24
|
591
|
656
|
-65
|
187.50
|
|
2025-07-23
|
433
|
726
|
-293
|
185.00
|
|
2025-07-22
|
933
|
709
|
224
|
183.50
|
|
2025-07-21
|
1230
|
1591
|
-361
|
194.00
|
|
2025-07-18
|
1757
|
1626
|
131
|
198.00
|
|
2025-07-17
|
932
|
1045
|
-113
|
192.00
|
|
2025-07-16
|
856
|
1718
|
-862
|
196.50
|
|
2025-07-15
|
2061
|
1666
|
395
|
198.00
|
|
2025-07-14
|
747
|
947
|
-200
|
190.00
|
|
2025-07-11
|
3403
|
3564
|
-161
|
194.00
|
|
2025-07-10
|
2659
|
2854
|
-195
|
196.50
|
|
2025-07-09
|
1033
|
1419
|
-386
|
188.50
|
|
2025-07-07
|
2022
|
1924
|
98
|
185.00
|
|
2025-07-04
|
4015
|
2055
|
1960
|
193.50
|
|
2025-07-03
|
500
|
596
|
-96
|
183.00
|
|
2025-07-02
|
277
|
718
|
-441
|
183.00
|
|
2025-07-01
|
1653
|
460
|
1193
|
184.00
|
|
2025-06-30
|
381
|
1135
|
-754
|
180.00
|
|
2025-06-26
|
1592
|
866
|
726
|
184.00
|
|
2025-06-25
|
608
|
783
|
-175
|
181.00
|
|
2025-06-24
|
1229
|
2552
|
-1323
|
186.50
|
|
2025-06-23
|
2208
|
1894
|
314
|
184.50
|
|
2025-06-19
|
3627
|
3733
|
-106
|
192.50
|
|
2025-06-18
|
1755
|
1504
|
251
|
192.50
|
|
2025-06-17
|
3381
|
4131
|
-750
|
191.50
|
|
2025-06-16
|
3011
|
2598
|
413
|
186.00
|
|
2025-06-13
|
1249
|
1079
|
170
|
176.50
|
|
2025-06-12
|
2611
|
3639
|
-1028
|
182.50
|
|
2025-06-11
|
5010
|
3540
|
1470
|
184.50
|
|
2025-06-10
|
1116
|
953
|
163
|
168.00
|
|
2025-06-09
|
893
|
678
|
215
|
155.00
|
|
2025-06-05
|
513
|
361
|
152
|
159.50
|
|
2025-06-04
|
368
|
234
|
134
|
159.50
|
|
2025-06-03
|
1001
|
1118
|
-117
|
155.00
|
|
2025-06-02
|
522
|
672
|
-150
|
160.00
|
|
2025-05-29
|
604
|
328
|
276
|
163.50
|
|
2025-05-28
|
464
|
933
|
-469
|
161.00
|
|
2025-05-27
|
854
|
834
|
20
|
165.00
|
|
2025-05-26
|
628
|
746
|
-118
|
168.50
|
|
2025-05-23
|
1577
|
2027
|
-450
|
167.00
|
|
2025-05-22
|
1068
|
622
|
446
|
166.50
|
|
2025-05-21
|
424
|
814
|
-390
|
170.00
|
|
2025-05-20
|
1058
|
852
|
206
|
167.00
|
|
2025-05-19
|
756
|
454
|
302
|
164.50
|
|
2025-05-16
|
1153
|
1016
|
137
|
167.50
|
|
2025-05-15
|
1071
|
1097
|
-26
|
170.00
|
|
2025-05-14
|
1867
|
2374
|
-507
|
168.50
|
|
2025-05-12
|
1615
|
4318
|
-2703
|
163.50
|
|
2025-05-09
|
4888
|
2524
|
2364
|
166.00
|
|
2025-05-08
|
1308
|
1126
|
182
|
151.00
|
|
2025-05-07
|
1198
|
1483
|
-285
|
148.50
|
|
2025-05-06
|
978
|
785
|
193
|
148.50
|
|
2025-05-05
|
1578
|
1263
|
315
|
145.50
|
|
2025-05-02
|
1102
|
827
|
275
|
154.00
|
|
2025-04-29
|
724
|
639
|
85
|
157.00
|
|
2025-04-28
|
1308
|
2164
|
-856
|
154.00
|
|
2025-04-25
|
2033
|
1769
|
264
|
149.00
|
|
2025-04-24
|
331
|
752
|
-421
|
142.00
|
|
2025-04-23
|
992
|
3024
|
-2032
|
143.00
|
|
2025-04-22
|
1324
|
228
|
1096
|
142.50
|
|
2025-04-18
|
413
|
1706
|
-1293
|
143.50
|
|
2025-04-17
|
643
|
1033
|
-390
|
145.00
|
|
2025-04-15
|
852
|
489
|
363
|
146.00
|
|
2025-04-14
|
2129
|
2044
|
85
|
133.00
|
|
2025-04-11
|
899
|
820
|
79
|
130.50
|
|
2025-04-02
|
739
|
837
|
-98
|
168.00
|
|
2025-04-01
|
568
|
1789
|
-1221
|
164.50
|
|
2025-03-31
|
1922
|
794
|
1128
|
168.50
|
|
2025-03-28
|
623
|
507
|
116
|
181.50
|
|
2025-03-27
|
836
|
1485
|
-649
|
189.50
|
|
2025-03-25
|
2968
|
3428
|
-460
|
|
|
2025-03-24
|
3962
|
1074
|
2888
|
202.00
|
|
2025-03-21
|
1371
|
839
|
532
|
184.00
|
|
2025-03-20
|
675
|
982
|
-307
|
178.50
|
|
2025-03-19
|
1044
|
1361
|
-317
|
173.00
|
|
2025-03-18
|
467
|
1359
|
-892
|
183.50
|
|
2025-03-17
|
1204
|
1785
|
-581
|
189.00
|
|
2025-03-14
|
1813
|
1610
|
203
|
187.00
|
|
2025-03-13
|
1961
|
632
|
1329
|
183.50
|
|
2025-03-12
|
1430
|
715
|
715
|
|
|
2025-03-11
|
624
|
1228
|
-604
|
171.50
|
|
2025-03-10
|
1384
|
1305
|
79
|
179.50
|
|
2025-03-07
|
437
|
651
|
-214
|
180.00
|
|
2025-03-06
|
1284
|
1065
|
219
|
183.50
|
|
2025-03-05
|
766
|
706
|
60
|
187.00
|
|
2025-03-04
|
1193
|
815
|
378
|
187.00
|
|
2025-02-27
|
1279
|
2126
|
-847
|
192.00
|
|
2025-02-26
|
698
|
761
|
-63
|
204.00
|
|
2025-02-25
|
1235
|
352
|
883
|
203.50
|
|
2025-02-24
|
711
|
1688
|
-977
|
206.00
|
|
2025-02-21
|
984
|
1163
|
-179
|
212.50
|
|
2025-02-19
|
401
|
1152
|
-751
|
213.00
|
|
2025-02-18
|
2206
|
1854
|
352
|
217.50
|
|
2025-02-17
|
1772
|
1609
|
163
|
219.00
|
|
2025-02-14
|
1379
|
1062
|
317
|
222.00
|
|
2025-02-11
|
1447
|
2497
|
-1050
|
247.00
|
|
2025-02-10
|
2103
|
2680
|
-577
|
247.00
|
|
2025-02-06
|
2006
|
2441
|
-435
|
228.00
|
|
2025-02-05
|
1587
|
1303
|
284
|
221.50
|
|
2025-02-04
|
3224
|
4062
|
-838
|
223.50
|
|
2025-02-03
|
3673
|
2409
|
1264
|
232.00
|
|
2025-01-21
|
919
|
1523
|
-604
|
220.50
|
|
2025-01-20
|
958
|
733
|
225
|
200.50
|
|
2025-01-16
|
2690
|
1658
|
1032
|
205.00
|
|
2025-01-15
|
921
|
1303
|
-382
|
188.50
|
|
2025-01-14
|
1348
|
2119
|
-771
|
190.00
|
|
2025-01-13
|
2383
|
943
|
1440
|
194.00
|
|
2025-01-09
|
1986
|
1650
|
336
|
203.00
|
|
2025-01-07
|
1079
|
1407
|
-328
|
201.00
|
|
2025-01-06
|
1745
|
2739
|
-994
|
198.00
|
|
2025-01-03
|
4150
|
3284
|
866
|
205.50
|
|
2024-12-31
|
1378
|
730
|
648
|
188.00
|
|
2024-12-30
|
1130
|
1780
|
-650
|
178.00
|
|
2024-12-26
|
1327
|
2471
|
-1144
|
185.00
|
|
2024-12-25
|
748
|
2060
|
-1312
|
181.00
|
|
2024-12-24
|
459
|
749
|
-290
|
166.50
|
|
2024-12-23
|
571
|
681
|
-110
|
173.00
|
|
2024-12-20
|
1805
|
2061
|
-256
|
171.50
|
|
2024-12-19
|
1984
|
1542
|
442
|
175.00
|
|
2024-12-18
|
878
|
1391
|
-513
|
166.50
|
|
2024-12-17
|
806
|
489
|
317
|
174.50
|
|
2024-12-16
|
1412
|
1604
|
-192
|
167.00
|
|
2024-12-12
|
996
|
1395
|
-399
|
181.50
|
|
2024-12-11
|
1309
|
794
|
515
|
185.50
|
|
2024-12-09
|
1383
|
2271
|
-888
|
203.50
|
|
2024-12-06
|
1945
|
1746
|
199
|
210.00
|
|
2024-12-05
|
2364
|
2701
|
-337
|
213.50
|
|
2024-12-03
|
1134
|
1808
|
-674
|
207.50
|
|
2024-12-02
|
1001
|
1214
|
-213
|
194.00
|
|
2024-11-29
|
1312
|
1860
|
-548
|
185.00
|
|
2024-11-28
|
3005
|
1055
|
1950
|
173.00
|
|
2024-11-27
|
3806
|
4082
|
-276
|
169.00
|
|
2024-11-26
|
2868
|
2249
|
619
|
169.00
|
|
2024-11-22
|
917
|
846
|
71
|
153.00
|
|
2024-11-21
|
1244
|
365
|
879
|
153.00
|
|
2024-11-20
|
517
|
741
|
-224
|
148.00
|
|
2024-11-19
|
1215
|
461
|
754
|
147.50
|
|
2024-11-15
|
718
|
1461
|
-743
|
146.00
|
|
2024-11-14
|
1815
|
247
|
1568
|
152.00
|
|
2024-11-13
|
436
|
2050
|
-1614
|
149.50
|
|
2024-11-12
|
1132
|
312
|
820
|
157.50
|
|
2024-11-11
|
573
|
1539
|
-966
|
157.50
|
|
2024-11-08
|
3562
|
1396
|
2166
|
159.00
|
|
2024-11-07
|
936
|
1533
|
-597
|
150.00
|
|
2024-11-06
|
364
|
1102
|
-738
|
151.50
|
|
2024-11-05
|
977
|
1036
|
-59
|
147.00
|
|
2024-11-04
|
939
|
680
|
259
|
147.50
|
|
2024-11-01
|
272
|
394
|
-122
|
142.50
|
|
2024-10-30
|
578
|
207
|
371
|
139.50
|
|
2024-10-29
|
748
|
1939
|
-1191
|
141.00
|
|
2024-10-28
|
1490
|
439
|
1051
|
142.50
|
|
2024-10-25
|
381
|
561
|
-180
|
142.00
|
|
2024-10-24
|
344
|
2219
|
-1875
|
143.00
|
|
2024-10-23
|
1555
|
540
|
1015
|
151.00
|
|
2024-10-22
|
1571
|
1008
|
563
|
145.50
|
|
2024-10-21
|
973
|
334
|
639
|
143.50
|
|
2024-10-18
|
1276
|
652
|
624
|
145.00
|
|
2024-10-17
|
379
|
878
|
-499
|
154.00
|
|
2024-10-16
|
711
|
1193
|
-482
|
154.50
|
|
2024-10-14
|
2558
|
1066
|
1492
|
158.00
|
|
2024-10-11
|
1269
|
1885
|
-616
|
154.00
|
|
2024-10-09
|
2318
|
1791
|
527
|
154.00
|
|
2024-10-08
|
1171
|
1369
|
-198
|
151.50
|
|
2024-10-07
|
996
|
732
|
264
|
156.00
|
|
2024-10-04
|
1139
|
1715
|
-576
|
155.00
|
|
2024-09-30
|
820
|
1114
|
-294
|
144.50
|
|
2024-09-27
|
3520
|
3966
|
-446
|
142.00
|
|
2024-09-26
|
1953
|
1181
|
772
|
150.00
|
|
2024-09-25
|
2344
|
1565
|
779
|
142.00
|
|
2024-09-24
|
919
|
1263
|
-344
|
141.50
|
|
2024-09-23
|
2697
|
3050
|
-353
|
141.00
|
|
2024-09-20
|
1339
|
1529
|
-190
|
141.50
|
|
2024-09-19
|
1998
|
2187
|
-189
|
144.50
|
|
2024-09-18
|
2506
|
2826
|
-320
|
135.50
|
|
2024-09-13
|
2282
|
3274
|
-992
|
132.50
|
|
2024-09-12
|
1716
|
996
|
720
|
129.00
|
|
2024-09-11
|
1050
|
1849
|
-799
|
117.50
|
|
2024-09-10
|
2287
|
981
|
1306
|
117.50
|
|
2024-09-09
|
635
|
263
|
372
|
113.50
|
|
2024-09-05
|
76
|
147
|
-71
|
106.00
|
|
2024-09-04
|
199
|
119
|
80
|
106.00
|
|
2024-09-03
|
131
|
29
|
102
|
110.50
|
|
2024-09-02
|
153
|
637
|
-484
|
116.00
|
|
2024-08-30
|
295
|
833
|
-538
|
116.50
|
|
2024-08-29
|
535
|
187
|
348
|
115.00
|
|
2024-08-28
|
548
|
297
|
251
|
115.00
|
|
2024-08-27
|
230
|
500
|
-270
|
111.50
|
|
2024-08-23
|
271
|
627
|
-356
|
115.00
|
|
2024-08-22
|
479
|
366
|
113
|
114.00
|
|
2024-08-21
|
746
|
1003
|
-257
|
114.00
|
|
2024-08-19
|
868
|
404
|
464
|
112.00
|
|
2024-08-16
|
326
|
378
|
-52
|
102.00
|
|
2024-08-15
|
233
|
135
|
98
|
98.70
|
|
2024-08-14
|
585
|
76
|
509
|
97.30
|
|
2024-08-12
|
733
|
174
|
559
|
100.00
|
|
2024-08-09
|
239
|
867
|
-628
|
91.00
|
|
2024-08-08
|
327
|
93
|
234
|
93.00
|
|
2024-08-07
|
511
|
35
|
476
|
89.70
|
|
2024-08-06
|
700
|
249
|
451
|
81.60
|
|
2024-08-05
|
58
|
99
|
-41
|
89.40
|
|
2024-08-02
|
46
|
130
|
-84
|
99.30
|
|
2024-08-01
|
34
|
129
|
-95
|
105.50
|
|
2024-07-31
|
141
|
118
|
23
|
104.00
|
|
2024-07-30
|
514
|
199
|
315
|
103.50
|
|
2024-07-26
|
288
|
123
|
165
|
108.50
|
|
2024-07-23
|
108
|
326
|
-218
|
113.00
|
|
2024-07-22
|
431
|
298
|
133
|
116.00
|
|
2024-07-19
|
40
|
296
|
-256
|
126.00
|
|
2024-07-18
|
212
|
65
|
147
|
128.00
|
|
2024-07-17
|
402
|
251
|
151
|
132.50
|
|
2024-07-15
|
50
|
188
|
-138
|
126.00
|
|
2024-07-12
|
109
|
130
|
-21
|
128.50
|
|
2024-07-11
|
234
|
275
|
-41
|
133.50
|
|
2024-07-10
|
705
|
1175
|
-470
|
132.50
|
|
2024-07-09
|
376
|
186
|
190
|
129.00
|
|
2024-07-08
|
34
|
285
|
-251
|
125.50
|
|
2024-07-05
|
694
|
194
|
500
|
128.50
|
|
2024-07-04
|
116
|
308
|
-192
|
124.00
|
|
2024-07-03
|
60
|
381
|
-321
|
|
|
2024-07-02
|
269
|
109
|
160
|
127.50
|
|
2024-07-01
|
85
|
223
|
-138
|
126.50
|
|
2024-06-28
|
330
|
91
|
239
|
126.50
|
|
2024-06-26
|
310
|
544
|
-234
|
125.50
|
|
2024-06-25
|
386
|
348
|
38
|
126.00
|
|
2024-06-24
|
476
|
356
|
120
|
126.50
|
|
2024-06-21
|
246
|
293
|
-47
|
136.00
|
|
2024-06-20
|
429
|
82
|
347
|
138.50
|
|
2024-06-19
|
200
|
421
|
-221
|
135.50
|
|
2024-06-18
|
521
|
393
|
128
|
140.50
|
|
2024-06-17
|
337
|
218
|
119
|
139.50
|
|
2024-06-14
|
700
|
1014
|
-314
|
142.50
|
|
2024-06-13
|
478
|
542
|
-64
|
146.00
|
|
2024-06-12
|
662
|
1173
|
-511
|
145.00
|
|
2024-06-11
|
496
|
370
|
126
|
141.00
|
|
2024-06-07
|
95
|
127
|
-32
|
136.00
|
|
2024-06-06
|
161
|
143
|
18
|
138.00
|
| 合計 | 494071 | 496605 | -2534 | |
