| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
711
|
276
|
435
|
90.90
|
|
2026-06-04
|
405
|
337
|
68
|
92.40
|
|
2026-06-03
|
734
|
908
|
-174
|
96.50
|
|
2026-06-02
|
753
|
471
|
282
|
100.00
|
|
2026-06-01
|
820
|
1040
|
-220
|
107.00
|
|
2026-05-29
|
1398
|
1556
|
-158
|
104.50
|
|
2026-05-28
|
1156
|
1411
|
-255
|
102.50
|
|
2026-05-27
|
2008
|
1492
|
516
|
105.50
|
|
2026-05-26
|
1380
|
1547
|
-167
|
102.00
|
|
2026-05-25
|
913
|
734
|
179
|
99.50
|
|
2026-05-22
|
1456
|
1727
|
-271
|
99.40
|
|
2026-05-21
|
548
|
1359
|
-811
|
96.30
|
|
2026-05-18
|
735
|
1006
|
-271
|
90.50
|
|
2026-05-15
|
1193
|
624
|
569
|
87.70
|
|
2026-05-12
|
1010
|
945
|
65
|
94.50
|
|
2026-05-11
|
820
|
764
|
56
|
94.60
|
|
2026-05-08
|
1021
|
948
|
73
|
94.70
|
|
2026-05-07
|
502
|
1228
|
-726
|
103.00
|
|
2026-05-06
|
951
|
634
|
317
|
105.00
|
|
2026-05-05
|
596
|
793
|
-197
|
105.00
|
|
2026-05-04
|
505
|
1205
|
-700
|
103.00
|
|
2026-04-30
|
20
|
140
|
-120
|
113.00
|
|
2026-04-29
|
41
|
125
|
-84
|
106.50
|
|
2026-04-28
|
37
|
100
|
-63
|
108.00
|
|
2026-04-27
|
191
|
56
|
135
|
101.50
|
|
2026-04-24
|
26
|
123
|
-97
|
109.00
|
|
2026-04-23
|
117
|
187
|
-70
|
109.50
|
|
2026-04-21
|
452
|
652
|
-200
|
106.50
|
|
2026-04-17
|
117
|
31
|
86
|
102.50
|
|
2026-04-16
|
4449
|
5939
|
-1490
|
105.00
|
|
2026-04-15
|
1896
|
835
|
1061
|
98.30
|
|
2026-04-14
|
2061
|
453
|
1608
|
89.40
|
|
2026-04-13
|
4793
|
5499
|
-706
|
81.30
|
|
2026-04-10
|
3778
|
3277
|
501
|
80.70
|
|
2026-04-08
|
1826
|
871
|
955
|
69.30
|
|
2026-04-07
|
407
|
353
|
54
|
63.00
|
|
2026-04-01
|
599
|
665
|
-66
|
66.20
|
|
2026-03-31
|
2118
|
2471
|
-353
|
64.70
|
|
2026-03-30
|
669
|
736
|
-67
|
64.80
|
|
2026-03-27
|
769
|
723
|
46
|
64.60
|
|
2026-03-26
|
1626
|
1316
|
310
|
65.90
|
|
2026-03-25
|
1161
|
1971
|
-810
|
67.00
|
|
2026-03-24
|
2017
|
2153
|
-136
|
66.50
|
|
2026-03-23
|
1581
|
1670
|
-89
|
68.60
|
|
2026-03-20
|
3800
|
4138
|
-338
|
74.40
|
|
2026-03-19
|
6739
|
7975
|
-1236
|
73.90
|
|
2026-03-18
|
4333
|
3114
|
1219
|
75.50
|
|
2026-03-17
|
2824
|
3226
|
-402
|
68.70
|
|
2026-03-16
|
1936
|
1641
|
295
|
67.40
|
|
2026-03-13
|
1363
|
1587
|
-224
|
71.00
|
|
2026-03-12
|
4505
|
5321
|
-816
|
71.90
|
|
2026-03-11
|
2962
|
1920
|
1042
|
70.70
|
|
2026-03-10
|
1575
|
978
|
597
|
64.30
|
|
2026-03-09
|
64
|
427
|
-363
|
61.40
|
|
2026-03-06
|
3363
|
3152
|
211
|
68.20
|
|
2026-03-05
|
3689
|
4833
|
-1144
|
66.80
|
|
2026-03-04
|
5471
|
5592
|
-121
|
67.60
|
|
2026-03-03
|
3621
|
4289
|
-668
|
67.80
|
|
2026-03-02
|
2625
|
2130
|
495
|
70.60
|
|
2026-02-26
|
2587
|
3125
|
-538
|
64.20
|
|
2026-02-25
|
2383
|
3255
|
-872
|
62.30
|
|
2026-02-24
|
1841
|
736
|
1105
|
60.70
|
|
2026-02-23
|
589
|
2
|
587
|
55.20
|
|
2026-02-11
|
783
|
47
|
736
|
50.20
|
|
2026-02-09
|
422
|
526
|
-104
|
45.65
|
|
2026-02-06
|
769
|
300
|
469
|
46.00
|
|
2026-02-05
|
462
|
746
|
-284
|
49.90
|
|
2026-02-04
|
658
|
489
|
169
|
51.80
|
|
2026-02-03
|
390
|
604
|
-214
|
50.80
|
|
2026-02-02
|
725
|
427
|
298
|
49.55
|
|
2026-01-30
|
318
|
668
|
-350
|
53.30
|
|
2026-01-29
|
1234
|
904
|
330
|
58.80
|
|
2026-01-28
|
2627
|
3361
|
-734
|
63.00
|
|
2026-01-27
|
1595
|
1434
|
161
|
63.00
|
|
2026-01-26
|
803
|
832
|
-29
|
57.30
|
|
2026-01-23
|
1115
|
642
|
473
|
58.40
|
|
2026-01-22
|
711
|
869
|
-158
|
61.00
|
|
2026-01-21
|
975
|
668
|
307
|
61.50
|
|
2026-01-20
|
1974
|
2283
|
-309
|
65.00
|
|
2026-01-19
|
2520
|
2437
|
83
|
63.20
|
|
2026-01-16
|
3950
|
4838
|
-888
|
65.40
|
|
2026-01-15
|
2748
|
4473
|
-1725
|
66.50
|
|
2026-01-14
|
4063
|
2894
|
1169
|
60.50
|
|
2026-01-13
|
2691
|
1156
|
1535
|
55.00
|
|
2026-01-12
|
797
|
947
|
-150
|
51.00
|
|
2026-01-09
|
1102
|
716
|
386
|
50.30
|
|
2026-01-08
|
1118
|
1262
|
-144
|
49.80
|
|
2026-01-07
|
1068
|
1094
|
-26
|
49.85
|
|
2026-01-05
|
1568
|
1063
|
505
|
50.50
|
|
2026-01-02
|
2858
|
2928
|
-70
|
54.30
|
|
2025-12-30
|
4006
|
6692
|
-2686
|
51.30
|
|
2025-12-29
|
4158
|
1492
|
2666
|
52.50
|
|
2025-12-26
|
4560
|
5789
|
-1229
|
47.80
|
|
2025-12-24
|
2665
|
2055
|
610
|
45.90
|
|
2025-12-23
|
1401
|
1176
|
225
|
42.45
|
|
2025-12-22
|
485
|
168
|
317
|
40.40
|
|
2025-12-19
|
187
|
273
|
-86
|
39.70
|
|
2025-12-18
|
139
|
306
|
-167
|
39.80
|
|
2025-12-17
|
320
|
277
|
43
|
39.65
|
|
2025-12-16
|
505
|
329
|
176
|
40.65
|
|
2025-12-15
|
191
|
274
|
-83
|
42.30
|
|
2025-12-12
|
635
|
437
|
198
|
43.75
|
|
2025-12-11
|
1142
|
1217
|
-75
|
43.90
|
|
2025-12-10
|
1924
|
3747
|
-1823
|
43.65
|
|
2025-12-09
|
2386
|
722
|
1664
|
45.85
|
|
2025-12-08
|
753
|
1072
|
-319
|
41.70
|
|
2025-12-05
|
683
|
92
|
591
|
40.75
|
|
2025-12-04
|
561
|
639
|
-78
|
40.60
|
|
2025-12-03
|
358
|
507
|
-149
|
39.80
|
|
2025-12-02
|
782
|
1781
|
-999
|
40.85
|
|
2025-12-01
|
710
|
461
|
249
|
39.65
|
|
2025-11-28
|
935
|
1171
|
-236
|
39.90
|
|
2025-11-27
|
1324
|
396
|
928
|
40.05
|
|
2025-11-26
|
1184
|
854
|
330
|
38.25
|
|
2025-11-25
|
767
|
1989
|
-1222
|
40.80
|
|
2025-11-24
|
1248
|
1411
|
-163
|
41.80
|
|
2025-11-21
|
851
|
425
|
426
|
42.55
|
|
2025-11-19
|
698
|
854
|
-156
|
39.65
|
|
2025-11-18
|
1110
|
343
|
767
|
42.50
|
|
2025-11-17
|
1171
|
1577
|
-406
|
46.70
|
|
2025-11-14
|
980
|
413
|
567
|
48.15
|
|
2025-11-13
|
2674
|
2925
|
-251
|
49.80
|
|
2025-11-12
|
4239
|
4960
|
-721
|
49.20
|
|
2025-11-11
|
2543
|
2092
|
451
|
48.15
|
|
2025-11-10
|
1460
|
1803
|
-343
|
43.80
|
|
2025-11-07
|
5089
|
5750
|
-661
|
44.60
|
|
2025-11-06
|
2096
|
1379
|
717
|
47.10
|
|
2025-11-05
|
1769
|
2014
|
-245
|
42.85
|
|
2025-11-04
|
2684
|
2017
|
667
|
40.15
|
|
2025-11-03
|
641
|
433
|
208
|
39.90
|
|
2025-10-31
|
57
|
332
|
-275
|
40.50
|
|
2025-10-30
|
470
|
805
|
-335
|
39.70
|
|
2025-10-29
|
200
|
44
|
156
|
42.45
|
|
2025-10-28
|
11
|
182
|
-171
|
38.60
|
|
2025-10-27
|
23
|
103
|
-80
|
37.10
|
|
2025-10-23
|
110
|
77
|
33
|
33.75
|
|
2025-10-22
|
151
|
16
|
135
|
34.00
|
|
2025-10-21
|
183
|
12
|
171
|
34.60
|
|
2025-10-20
|
70
|
8
|
62
|
36.50
|
|
2025-10-17
|
173
|
6
|
167
|
34.45
|
|
2025-10-15
|
240
|
46
|
194
|
37.50
|
|
2025-10-14
|
12
|
490
|
-478
|
37.50
|
|
2025-10-13
|
2385
|
4921
|
-2536
|
41.65
|
|
2025-10-09
|
4181
|
3224
|
957
|
39.10
|
|
2025-10-08
|
6485
|
4631
|
1854
|
35.55
|
|
2025-10-07
|
98
|
0
|
98
|
32.35
|
|
2025-10-03
|
1
|
322
|
-321
|
29.45
|
|
2025-10-02
|
609
|
149
|
460
|
26.80
|
|
2025-10-01
|
608
|
561
|
47
|
24.40
|
|
2025-09-30
|
325
|
428
|
-103
|
25.75
|
|
2025-09-26
|
56
|
152
|
-96
|
24.25
|
|
2025-09-25
|
267
|
380
|
-113
|
25.40
|
|
2025-09-24
|
189
|
65
|
124
|
25.00
|
|
2025-09-23
|
250
|
423
|
-173
|
25.65
|
|
2025-09-22
|
330
|
243
|
87
|
26.50
|
|
2025-09-19
|
232
|
417
|
-185
|
26.75
|
|
2025-09-18
|
306
|
163
|
143
|
27.60
|
|
2025-09-17
|
398
|
248
|
150
|
27.60
|
|
2025-09-16
|
164
|
334
|
-170
|
27.35
|
|
2025-09-15
|
467
|
155
|
312
|
26.30
|
|
2025-09-12
|
315
|
274
|
41
|
26.85
|
|
2025-09-11
|
284
|
229
|
55
|
27.90
|
|
2025-09-10
|
312
|
276
|
36
|
30.10
|
|
2025-09-05
|
12
|
52
|
-40
|
31.50
|
|
2025-09-04
|
209
|
90
|
119
|
28.65
|
|
2025-09-03
|
146
|
263
|
-117
|
29.55
|
|
2025-09-02
|
113
|
346
|
-233
|
31.65
|
|
2025-09-01
|
28
|
0
|
28
|
33.80
|
|
2025-08-29
|
79
|
0
|
79
|
33.00
|
|
2025-08-28
|
75
|
0
|
75
|
30.00
|
|
2025-08-27
|
18
|
0
|
18
|
32.20
|
|
2025-08-22
|
1
|
14
|
-13
|
35.15
|
|
2025-08-21
|
54
|
2
|
52
|
39.05
|
|
2025-08-20
|
29
|
1
|
28
|
35.50
|
|
2025-08-19
|
29
|
135
|
-106
|
35.80
|
|
2025-08-18
|
104
|
53
|
51
|
36.60
|
|
2025-08-15
|
754
|
927
|
-173
|
33.30
|
|
2025-08-14
|
335
|
126
|
209
|
35.50
|
|
2025-08-12
|
304
|
344
|
-40
|
29.40
|
|
2025-08-11
|
689
|
873
|
-184
|
26.75
|
|
2025-08-08
|
269
|
16
|
253
|
24.35
|
|
2025-07-28
|
0
|
21
|
-21
|
24.50
|
|
2025-07-25
|
1
|
23
|
-22
|
22.60
|
|
2025-07-24
|
330
|
278
|
52
|
23.50
|
|
2025-07-23
|
485
|
658
|
-173
|
23.00
|
|
2025-07-22
|
328
|
210
|
118
|
22.10
|
|
2025-07-18
|
25
|
84
|
-59
|
18.30
|
|
2025-07-16
|
46
|
26
|
20
|
16.25
|
|
2025-07-15
|
88
|
46
|
42
|
16.85
|
|
2025-07-14
|
1
|
4
|
-3
|
15.95
|
|
2025-07-11
|
17
|
63
|
-46
|
16.30
|
|
2025-07-10
|
104
|
21
|
83
|
16.65
|
|
2025-07-09
|
21
|
103
|
-82
|
15.80
|
|
2025-07-08
|
4
|
7
|
-3
|
15.50
|
|
2025-07-07
|
0
|
5
|
-5
|
15.80
|
|
2025-07-04
|
4
|
13
|
-9
|
16.00
|
|
2025-07-03
|
8
|
2
|
6
|
16.05
|
|
2025-07-02
|
13
|
4
|
9
|
15.90
|
|
2025-07-01
|
8
|
4
|
4
|
15.70
|
|
2025-06-30
|
15
|
0
|
15
|
15.35
|
|
2025-06-27
|
25
|
70
|
-45
|
15.75
|
|
2025-06-24
|
14
|
3
|
11
|
14.35
|
|
2025-06-23
|
2
|
9
|
-7
|
14.65
|
|
2025-06-19
|
31
|
34
|
-3
|
14.70
|
|
2025-06-18
|
34
|
3
|
31
|
14.70
|
|
2025-06-17
|
2
|
14
|
-12
|
14.50
|
|
2025-06-16
|
0
|
17
|
-17
|
14.70
|
|
2025-06-13
|
0
|
12
|
-12
|
15.00
|
|
2025-06-12
|
2
|
0
|
2
|
15.45
|
|
2025-06-11
|
1
|
4
|
-3
|
15.85
|
|
2025-06-09
|
0
|
7
|
-7
|
15.90
|
|
2025-06-06
|
0
|
1
|
-1
|
15.95
|
|
2025-06-05
|
3
|
8
|
-5
|
16.10
|
|
2025-06-04
|
12
|
4
|
8
|
15.90
|
|
2025-06-03
|
1
|
6
|
-5
|
15.70
|
|
2025-06-02
|
0
|
2
|
-2
|
15.70
|
|
2025-05-29
|
0
|
2
|
-2
|
15.95
|
|
2025-05-27
|
5
|
7
|
-2
|
15.95
|
|
2025-05-26
|
1
|
0
|
1
|
16.10
|
|
2025-05-23
|
0
|
3
|
-3
|
16.00
|
|
2025-05-21
|
5
|
1
|
4
|
16.15
|
|
2025-05-20
|
0
|
1
|
-1
|
16.10
|
|
2025-05-19
|
0
|
3
|
-3
|
16.00
|
|
2025-05-14
|
0
|
11
|
-11
|
16.35
|
|
2025-05-12
|
0
|
2
|
-2
|
16.30
|
|
2025-05-09
|
7
|
5
|
2
|
16.45
|
|
2025-05-06
|
27
|
1
|
26
|
16.05
|
|
2025-05-05
|
3
|
13
|
-10
|
15.25
|
|
2025-05-02
|
5
|
0
|
5
|
15.70
|
|
2025-04-30
|
48
|
75
|
-27
|
15.65
|
|
2025-04-29
|
20
|
0
|
20
|
16.20
|
|
2025-04-28
|
6
|
1
|
5
|
14.75
|
|
2025-04-25
|
8
|
1
|
7
|
14.55
|
|
2025-04-24
|
15
|
0
|
15
|
14.40
|
|
2025-04-23
|
19
|
4
|
15
|
14.60
|
|
2025-04-22
|
2
|
1
|
1
|
14.05
|
|
2025-04-21
|
4
|
37
|
-33
|
14.25
|
|
2025-04-18
|
3
|
1
|
2
|
14.70
|
|
2025-04-17
|
0
|
3
|
-3
|
14.60
|
|
2025-04-16
|
0
|
9
|
-9
|
14.65
|
|
2025-04-15
|
29
|
0
|
29
|
15.00
|
|
2025-04-14
|
16
|
24
|
-8
|
14.40
|
|
2025-04-11
|
23
|
18
|
5
|
14.15
|
|
2025-04-10
|
153
|
49
|
104
|
14.85
|
|
2025-04-08
|
0
|
12
|
-12
|
15.00
|
|
2025-04-02
|
97
|
90
|
7
|
18.45
|
|
2025-04-01
|
15
|
6
|
9
|
19.00
|
|
2025-03-31
|
33
|
11
|
22
|
17.30
|
|
2025-03-28
|
81
|
41
|
40
|
18.60
|
|
2025-03-27
|
132
|
242
|
-110
|
19.40
|
|
2025-03-25
|
0
|
2
|
-2
|
18.10
|
|
2025-03-24
|
0
|
9
|
-9
|
17.95
|
|
2025-03-21
|
0
|
2
|
-2
|
18.15
|
|
2025-03-20
|
9
|
1
|
8
|
18.35
|
|
2025-03-19
|
0
|
16
|
-16
|
18.20
|
|
2025-03-18
|
0
|
2
|
-2
|
18.60
|
|
2025-03-17
|
1
|
0
|
1
|
18.75
|
|
2025-03-14
|
33
|
0
|
33
|
18.45
|
|
2025-03-13
|
1
|
17
|
-16
|
18.40
|
|
2025-03-12
|
13
|
1
|
12
|
19.10
|
|
2025-03-11
|
13
|
0
|
13
|
18.95
|
|
2025-03-10
|
9
|
29
|
-20
|
19.30
|
|
2025-03-07
|
1
|
17
|
-16
|
19.55
|
|
2025-03-06
|
5
|
13
|
-8
|
19.55
|
|
2025-03-05
|
19
|
0
|
19
|
19.85
|
|
2025-03-04
|
29
|
9
|
20
|
19.65
|
|
2025-02-27
|
43
|
0
|
43
|
20.00
|
|
2025-02-26
|
22
|
18
|
4
|
19.90
|
|
2025-02-25
|
11
|
4
|
7
|
19.10
|
|
2025-02-24
|
8
|
12
|
-4
|
18.85
|
|
2025-02-21
|
5
|
1
|
4
|
18.65
|
|
2025-02-19
|
7
|
2
|
5
|
18.40
|
|
2025-02-18
|
7
|
2
|
5
|
18.20
|
|
2025-02-17
|
19
|
1
|
18
|
18.40
|
|
2025-02-14
|
11
|
0
|
11
|
18.20
|
|
2025-02-11
|
11
|
1
|
10
|
17.70
|
|
2025-02-10
|
4
|
0
|
4
|
17.40
|
|
2025-02-06
|
22
|
0
|
22
|
17.50
|
|
2025-02-05
|
22
|
1
|
21
|
17.40
|
|
2025-02-03
|
2
|
7
|
-5
|
17.15
|
|
2025-01-22
|
2
|
27
|
-25
|
17.25
|
|
2025-01-21
|
5
|
1
|
4
|
17.50
|
|
2025-01-20
|
9
|
5
|
4
|
17.35
|
|
2025-01-15
|
8
|
2
|
6
|
17.15
|
|
2025-01-14
|
2
|
1
|
1
|
16.95
|
|
2025-01-13
|
20
|
6
|
14
|
16.85
|
|
2025-01-09
|
1
|
2
|
-1
|
18.15
|
|
2025-01-07
|
0
|
13
|
-13
|
18.60
|
|
2025-01-06
|
22
|
3
|
19
|
18.55
|
|
2025-01-03
|
5
|
4
|
1
|
18.05
|
|
2025-01-02
|
0
|
11
|
-11
|
18.40
|
|
2024-12-31
|
1
|
7
|
-6
|
18.15
|
|
2024-12-30
|
0
|
5
|
-5
|
18.40
|
|
2024-12-26
|
33
|
15
|
18
|
18.30
|
|
2024-12-24
|
3
|
0
|
3
|
17.30
|
|
2024-12-23
|
1
|
0
|
1
|
17.30
|
|
2024-12-20
|
1
|
6
|
-5
|
17.10
|
|
2024-12-18
|
6
|
11
|
-5
|
17.25
|
|
2024-12-17
|
30
|
5
|
25
|
17.25
|
|
2024-12-16
|
8
|
14
|
-6
|
17.70
|
|
2024-12-12
|
1
|
5
|
-4
|
19.50
|
|
2024-12-11
|
16
|
22
|
-6
|
19.70
|
|
2024-12-09
|
0
|
4
|
-4
|
19.55
|
|
2024-12-06
|
11
|
1
|
10
|
19.80
|
|
2024-12-04
|
10
|
0
|
10
|
20.10
|
|
2024-12-02
|
1
|
3
|
-2
|
19.95
|
|
2024-11-29
|
2
|
0
|
2
|
20.00
|
|
2024-11-28
|
3
|
0
|
3
|
19.95
|
|
2024-11-27
|
4
|
1
|
3
|
20.15
|
|
2024-11-26
|
2
|
0
|
2
|
20.90
|
|
2024-11-25
|
21
|
1
|
20
|
20.90
|
|
2024-11-22
|
58
|
76
|
-18
|
20.90
|
|
2024-11-21
|
2
|
0
|
2
|
19.90
|
|
2024-11-20
|
1
|
5
|
-4
|
19.85
|
|
2024-11-19
|
12
|
0
|
12
|
20.20
|
|
2024-11-18
|
0
|
5
|
-5
|
19.45
|
|
2024-11-15
|
15
|
9
|
6
|
19.60
|
|
2024-11-14
|
0
|
10
|
-10
|
19.55
|
|
2024-11-13
|
18
|
5
|
13
|
19.90
|
|
2024-11-11
|
5
|
19
|
-14
|
20.35
|
|
2024-11-08
|
0
|
73
|
-73
|
20.80
|
|
2024-11-07
|
20
|
5
|
15
|
21.65
|
|
2024-11-06
|
21
|
6
|
15
|
21.35
|
|
2024-11-05
|
8
|
0
|
8
|
20.90
|
|
2024-11-04
|
7
|
4
|
3
|
20.85
|
|
2024-11-01
|
15
|
5
|
10
|
21.20
|
|
2024-10-29
|
6
|
22
|
-16
|
21.40
|
|
2024-10-28
|
47
|
65
|
-18
|
22.10
|
|
2024-10-25
|
19
|
0
|
19
|
21.80
|
|
2024-10-23
|
4
|
8
|
-4
|
22.40
|
|
2024-10-21
|
23
|
63
|
-40
|
22.45
|
|
2024-10-18
|
8
|
5
|
3
|
21.70
|
|
2024-10-17
|
9
|
0
|
9
|
21.55
|
|
2024-10-16
|
21
|
5
|
16
|
21.40
|
|
2024-10-14
|
18
|
9
|
9
|
21.45
|
|
2024-10-09
|
1
|
13
|
-12
|
22.25
|
|
2024-10-08
|
4
|
27
|
-23
|
22.60
|
|
2024-10-04
|
20
|
3
|
17
|
22.60
|
|
2024-09-30
|
50
|
96
|
-46
|
23.80
|
|
2024-09-26
|
7
|
29
|
-22
|
23.00
|
|
2024-09-24
|
130
|
74
|
56
|
23.20
|
|
2024-09-23
|
78
|
241
|
-163
|
23.95
|
|
2024-09-20
|
232
|
213
|
19
|
24.85
|
|
2024-09-19
|
44
|
5
|
39
|
22.60
|
|
2024-09-18
|
6
|
33
|
-27
|
20.55
|
|
2024-09-13
|
89
|
5
|
84
|
20.60
|
|
2024-09-12
|
42
|
22
|
20
|
20.70
|
|
2024-09-11
|
28
|
6
|
22
|
20.45
|
|
2024-09-10
|
51
|
28
|
23
|
20.80
|
|
2024-09-09
|
70
|
45
|
25
|
22.00
|
|
2024-09-06
|
152
|
469
|
-317
|
22.80
|
|
2024-09-05
|
32
|
10
|
22
|
22.60
|
|
2024-09-04
|
49
|
193
|
-144
|
20.55
|
|
2024-09-03
|
131
|
18
|
113
|
22.25
|
|
2024-09-02
|
26
|
3
|
23
|
20.25
|
|
2024-08-30
|
27
|
48
|
-21
|
20.75
|
|
2024-08-29
|
11
|
3
|
8
|
19.95
|
|
2024-08-28
|
16
|
4
|
12
|
20.05
|
|
2024-08-27
|
11
|
13
|
-2
|
20.10
|
|
2024-08-26
|
13
|
4
|
9
|
20.00
|
|
2024-08-22
|
9
|
7
|
2
|
19.95
|
|
2024-08-21
|
34
|
41
|
-7
|
19.95
|
|
2024-08-19
|
0
|
9
|
-9
|
20.05
|
|
2024-08-15
|
47
|
2
|
45
|
20.05
|
|
2024-08-14
|
14
|
19
|
-5
|
19.90
|
|
2024-08-12
|
8
|
2
|
6
|
20.25
|
|
2024-08-09
|
30
|
33
|
-3
|
20.20
|
|
2024-08-08
|
0
|
16
|
-16
|
20.50
|
|
2024-08-07
|
17
|
4
|
13
|
20.65
|
|
2024-08-06
|
5
|
46
|
-41
|
19.90
|
|
2024-08-05
|
17
|
61
|
-44
|
20.90
|
|
2024-08-02
|
5
|
13
|
-8
|
23.20
|
|
2024-08-01
|
53
|
0
|
53
|
23.95
|
|
2024-07-31
|
2
|
1
|
1
|
23.50
|
|
2024-07-30
|
2
|
14
|
-12
|
23.45
|
|
2024-07-29
|
0
|
23
|
-23
|
23.55
|
|
2024-07-26
|
2
|
5
|
-3
|
24.00
|
|
2024-07-23
|
3
|
0
|
3
|
24.05
|
|
2024-07-22
|
1
|
43
|
-42
|
23.70
|
|
2024-07-19
|
0
|
53
|
-53
|
24.35
|
|
2024-07-18
|
0
|
22
|
-22
|
24.90
|
|
2024-07-17
|
8
|
6
|
2
|
25.00
|
|
2024-07-16
|
2
|
9
|
-7
|
25.00
|
|
2024-07-15
|
2
|
5
|
-3
|
24.90
|
|
2024-07-12
|
7
|
1
|
6
|
25.10
|
|
2024-07-11
|
21
|
0
|
21
|
25.30
|
|
2024-07-10
|
14
|
1
|
13
|
25.15
|
|
2024-07-09
|
2
|
26
|
-24
|
25.20
|
|
2024-07-05
|
10
|
1
|
9
|
25.30
|
|
2024-07-04
|
19
|
0
|
19
|
25.00
|
|
2024-07-03
|
35
|
3
|
32
|
|
|
2024-07-02
|
0
|
3
|
-3
|
24.70
|
|
2024-07-01
|
3
|
9
|
-6
|
24.70
|
|
2024-06-28
|
1
|
4
|
-3
|
24.95
|
|
2024-06-27
|
0
|
4
|
-4
|
25.30
|
|
2024-06-26
|
6
|
9
|
-3
|
24.85
|
|
2024-06-25
|
1
|
15
|
-14
|
25.00
|
|
2024-06-21
|
15
|
1
|
14
|
25.35
|
|
2024-06-20
|
3
|
12
|
-9
|
25.10
|
|
2024-06-19
|
43
|
7
|
36
|
25.00
|
|
2024-06-18
|
0
|
13
|
-13
|
24.80
|
|
2024-06-14
|
73
|
0
|
73
|
25.30
|
|
2024-06-13
|
13
|
4
|
9
|
24.70
|
|
2024-06-12
|
0
|
6
|
-6
|
24.75
|
|
2024-06-11
|
0
|
41
|
-41
|
24.95
|
|
2024-06-06
|
0
|
34
|
-34
|
25.00
|
| 合計 | 237025 | 238084 | -1059 | |