點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
39.9% (139/348 天)
分點戰力評分 (BP Score) 表現平平
-141 pts
5日大漲率 22.8%
10日大漲率 18.2%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
229
148
81
57.90
2026-06-03
69
223
-154
54.50
2026-06-01
165
101
64
53.60
2026-05-29
123
238
-115
48.75
2026-05-28
197
127
70
46.85
2026-05-26
290
234
56
51.30
2026-05-25
111
141
-30
49.15
2026-05-22
258
237
21
44.70
2026-05-21
131
41
90
41.95
2026-05-20
44
21
23
39.45
2026-05-18
193
171
22
41.40
2026-05-15
158
113
45
40.60
2026-05-13
9
19
-10
38.40
2026-05-12
66
17
49
39.00
2026-05-11
22
16
6
38.20
2026-05-08
19
26
-7
37.95
2026-05-07
74
27
47
38.50
2026-05-06
12
34
-22
38.60
2026-05-05
46
9
37
39.50
2026-05-04
5
15
-10
38.90
2026-04-30
18
8
10
39.00
2026-04-29
11
5
6
37.75
2026-04-27
34
18
16
36.85
2026-04-24
13
45
-32
37.15
2026-04-23
40
152
-112
37.75
2026-04-22
36
23
13
39.20
2026-04-21
73
33
40
39.20
2026-04-17
35
17
18
38.80
2026-04-16
7
27
-20
38.80
2026-04-15
11
36
-25
39.20
2026-04-14
23
30
-7
39.50
2026-04-13
13
46
-33
38.90
2026-04-10
40
215
-175
40.35
2026-04-07
27
53
-26
41.85
2026-04-02
82
197
-115
43.35
2026-04-01
187
52
135
44.70
2026-03-31
124
83
41
40.65
2026-03-30
81
146
-65
43.25
2026-03-27
24
16
8
40.00
2026-03-26
17
21
-4
40.10
2026-03-25
72
4
68
41.25
2026-03-24
27
21
6
38.70
2026-03-23
27
59
-32
39.25
2026-03-20
100
15
85
40.25
2026-03-18
112
37
75
42.15
2026-03-16
56
16
40
40.40
2026-03-13
45
56
-11
40.75
2026-03-12
70
52
18
40.90
2026-03-09
9
33
-24
33.30
2026-03-06
10
2
8
35.60
2026-03-05
9
3
6
35.50
2026-03-02
51
19
32
39.00
2026-02-26
19
11
8
39.30
2026-02-23
32
3
29
38.80
2026-02-11
4
1
3
37.80
2026-02-09
8
4
4
38.15
2026-02-05
1
5
-4
39.10
2026-02-04
6
3
3
39.55
2026-02-02
11
24
-13
38.95
2026-01-29
35
22
13
42.75
2026-01-28
22
8
14
44.50
2026-01-27
6
174
-168
43.25
2026-01-26
180
88
92
46.00
2026-01-23
78
142
-64
45.30
2026-01-21
12
23
-11
40.50
2026-01-20
52
41
11
40.15
2026-01-19
50
28
22
40.55
2026-01-16
38
47
-9
40.05
2026-01-15
24
37
-13
40.45
2026-01-14
100
9
91
40.15
2026-01-12
11
26
-15
39.80
2026-01-09
64
44
20
40.20
2026-01-08
46
18
28
38.75
2026-01-07
36
93
-57
40.50
2026-01-05
16
21
-5
37.65
2026-01-02
23
9
14
37.95
2025-12-31
6
4
2
37.80
2025-12-30
0
7
-7
38.25
2025-12-29
13
4
9
38.80
2025-12-26
4
20
-16
39.00
2025-12-24
5
2
3
38.05
2025-12-23
5
11
-6
38.60
2025-12-22
10
1
9
38.00
2025-12-19
1
0
1
38.00
2025-12-18
2
0
2
37.30
2025-12-17
11
2
9
38.00
2025-12-16
2
20
-18
38.00
2025-12-15
12
1
11
38.55
2025-12-11
5
2
3
39.05
2025-12-10
2
80
-78
39.10
2025-12-09
60
96
-36
40.30
2025-12-08
106
173
-67
39.80
2025-12-05
33
60
-27
42.95
2025-12-04
164
59
105
39.05
2025-12-03
1
5
-4
35.50
2025-12-02
4
1
3
35.20
2025-12-01
4
13
-9
35.20
2025-11-28
19
0
19
36.10
2025-11-27
14
6
8
35.40
2025-11-26
15
10
5
35.45
2025-11-25
38
0
38
35.30
2025-11-24
5
8
-3
33.55
2025-11-21
19
8
11
33.60
2025-11-20
27
4
23
34.80
2025-11-19
11
8
3
34.00
2025-11-18
31
0
31
35.00
2025-11-17
0
27
-27
36.15
2025-11-14
27
0
27
36.80
2025-11-13
0
42
-42
37.20
2025-11-12
29
2
27
38.20
2025-11-11
17
1
16
38.35
2025-11-06
0
18
-18
38.40
2025-11-05
18
0
18
37.55
2025-11-04
0
20
-20
38.15
2025-11-03
10
1
9
38.80
2025-10-31
1
20
-19
38.90
2025-10-30
0
32
-32
39.00
2025-10-29
10
47
-37
39.70
2025-10-28
0
4
-4
39.85
2025-10-27
0
77
-77
40.00
2025-10-23
0
26
-26
40.60
2025-10-22
0
14
-14
41.40
2025-10-21
5
1
4
42.05
2025-10-17
59
26
33
42.55
2025-10-15
25
0
25
40.00
2025-10-14
20
4
16
39.80
2025-10-13
0
31
-31
39.95
2025-10-09
29
0
29
40.50
2025-10-08
39
0
39
40.85
2025-10-07
41
0
41
41.00
2025-10-02
13
2
11
40.55
2025-10-01
8
0
8
40.25
2025-09-30
8
0
8
40.15
2025-09-26
0
77
-77
40.45
2025-09-25
35
25
10
41.90
2025-09-24
25
23
2
41.80
2025-09-23
32
3
29
42.40
2025-09-22
18
3
15
41.90
2025-09-19
6
23
-17
42.25
2025-09-18
38
2
36
42.00
2025-09-17
6
16
-10
41.90
2025-09-16
22
7
15
42.20
2025-09-15
16
32
-16
41.50
2025-09-11
16
35
-19
42.40
2025-09-10
33
26
7
44.25
2025-09-08
37
49
-12
43.75
2025-09-05
39
12
27
44.20
2025-09-04
28
49
-21
43.70
2025-09-03
64
16
48
45.20
2025-09-02
21
139
-118
44.20
2025-09-01
136
153
-17
46.60
2025-08-29
138
190
-52
48.55
2025-08-28
224
171
53
53.90
2025-08-27
37
108
-71
49.20
2025-08-26
147
50
97
44.75
2025-08-25
81
0
81
40.70
2025-08-22
17
10
7
37.00
2025-08-20
10
131
-121
36.30
2025-08-19
1
8
-7
37.85
2025-08-18
11
16
-5
39.20
2025-08-15
47
5
42
39.65
2025-08-14
32
37
-5
38.50
2025-08-12
15
2
13
38.30
2025-08-11
4
11
-7
37.70
2025-08-08
67
17
50
38.15
2025-08-07
7
0
7
38.05
2025-08-06
10
4
6
37.75
2025-08-05
48
23
25
38.75
2025-08-04
35
5
30
38.15
2025-08-01
13
1
12
37.55
2025-07-31
0
31
-31
36.45
2025-07-30
10
20
-10
37.15
2025-07-29
9
18
-9
37.00
2025-07-28
14
18
-4
37.70
2025-07-25
0
14
-14
38.15
2025-07-24
10
20
-10
38.60
2025-07-18
70
49
21
39.00
2025-07-17
23
7
16
36.35
2025-07-16
14
2
12
36.05
2025-07-15
22
0
22
34.90
2025-07-14
0
16
-16
34.60
2025-07-11
14
2
12
35.50
2025-07-09
2
0
2
35.00
2025-07-07
4
38
-34
35.80
2025-07-04
15
11
4
36.80
2025-07-03
19
2
17
37.45
2025-07-02
11
14
-3
37.20
2025-07-01
16
22
-6
37.70
2025-06-30
10
18
-8
38.30
2025-06-27
18
24
-6
37.55
2025-06-24
38
5
33
37.60
2025-06-23
4
19
-15
36.15
2025-06-20
21
1
20
37.35
2025-06-19
0
36
-36
37.05
2025-06-18
18
1
17
38.50
2025-06-17
19
0
19
38.20
2025-06-16
0
4
-4
38.50
2025-06-13
4
42
-38
38.90
2025-06-12
30
34
-4
39.80
2025-06-11
32
3
29
39.35
2025-06-10
19
12
7
39.80
2025-06-09
7
10
-3
39.55
2025-06-06
15
4
11
40.35
2025-06-05
4
30
-26
40.70
2025-06-04
32
45
-13
41.10
2025-06-03
10
34
-24
39.65
2025-05-29
8
30
-22
41.90
2025-05-27
62
131
-69
43.40
2025-05-26
31
264
-233
46.50
2025-05-23
160
11
149
44.75
2025-05-22
16
8
8
40.70
2025-05-21
18
15
3
41.40
2025-05-19
18
57
-39
41.95
2025-05-15
12
82
-70
43.00
2025-05-14
13
29
-16
43.40
2025-05-13
127
71
56
43.40
2025-05-09
30
19
11
40.00
2025-05-08
18
1
17
39.45
2025-05-07
17
11
6
38.45
2025-05-06
101
10
91
38.90
2025-05-02
61
21
40
40.80
2025-04-30
53
141
-88
41.00
2025-04-29
90
56
34
42.35
2025-04-25
68
40
28
37.50
2025-04-24
60
22
38
35.35
2025-04-23
41
17
24
35.95
2025-04-21
47
16
31
34.75
2025-04-18
20
33
-13
37.05
2025-04-17
38
12
26
37.55
2025-04-16
14
171
-157
37.55
2025-04-15
143
35
108
38.05
2025-04-14
40
48
-8
34.60
2025-04-11
52
16
36
33.90
2025-04-10
26
188
-162
34.45
2025-04-02
25
16
9
42.90
2025-03-31
99
22
77
42.10
2025-03-28
76
2
74
45.90
2025-03-27
41
9
32
47.65
2025-03-25
44
22
22
49.00
2025-03-24
21
12
9
49.50
2025-03-21
10
2
8
50.60
2025-03-20
6
1
5
51.20
2025-03-17
2
10
-8
51.90
2025-03-14
10
3
7
51.90
2025-03-13
3
7
-4
51.20
2025-03-12
7
1
6
51.50
2025-03-06
0
10
-10
53.60
2025-03-05
3
72
-69
53.90
2025-03-04
17
3
14
54.00
2025-03-03
4
100
-96
54.00
2025-02-27
100
6
94
56.70
2025-02-26
3
8
-5
57.00
2025-02-25
6
10
-4
56.70
2025-02-24
28
18
10
57.70
2025-02-21
18
8
10
57.80
2025-02-19
17
40
-23
57.80
2025-02-17
46
35
11
58.30
2025-02-14
78
35
43
57.80
2025-02-11
41
17
24
53.60
2025-02-10
16
1
15
52.70
2025-02-06
4
16
-12
53.40
2025-02-05
16
45
-29
53.00
2025-02-04
0
35
-35
52.20
2025-02-03
35
14
21
54.20
2025-01-22
3
26
-23
54.20
2025-01-21
10
41
-31
54.70
2025-01-20
61
8
53
55.00
2025-01-16
49
39
10
59.10
2025-01-15
56
28
28
55.90
2025-01-14
49
76
-27
57.20
2025-01-09
26
47
-21
60.50
2025-01-08
11
441
-430
63.50
2025-01-07
522
73
449
67.90
2025-01-06
57
23
34
61.80
2025-01-03
19
11
8
60.80
2025-01-02
31
62
-31
62.00
2024-12-31
58
34
24
63.60
2024-12-30
11
76
-65
63.60
2024-12-26
115
243
-128
68.30
2024-12-25
243
81
162
68.40
2024-12-24
49
18
31
62.20
2024-12-23
48
108
-60
65.00
2024-12-20
110
379
-269
65.00
2024-12-19
340
242
98
67.70
2024-12-18
207
168
39
65.00
2024-12-17
135
95
40
60.50
2024-12-16
83
22
61
55.00
2024-12-11
67
15
52
54.30
2024-12-09
5
36
-31
52.20
2024-12-06
63
109
-46
54.70
2024-12-05
61
102
-41
51.60
2024-12-04
136
70
66
53.90
2024-12-03
17
4
13
50.70
2024-12-02
73
6
67
50.50
2024-11-29
17
28
-11
50.80
2024-11-28
24
16
8
50.50
2024-11-27
7
91
-84
52.50
2024-11-26
77
14
63
55.10
2024-11-25
21
5
16
53.10
2024-11-22
15
1
14
52.50
2024-11-21
20
0
20
52.00
2024-11-20
2
16
-14
52.50
2024-11-19
45
1
44
52.90
2024-11-15
5
0
5
54.60
2024-11-14
2
21
-19
54.00
2024-11-13
5
44
-39
55.10
2024-11-11
12
41
-29
57.70
2024-11-08
26
36
-10
57.10
2024-11-07
47
97
-50
58.40
2024-11-06
16
126
-110
57.10
2024-11-05
175
6
169
60.00
2024-11-04
17
22
-5
54.60
2024-11-01
17
5
12
56.00
2024-10-30
26
14
12
55.90
2024-10-29
17
38
-21
56.70
2024-10-28
30
36
-6
58.20
2024-10-24
52
28
24
59.60
2024-10-23
43
28
15
61.20
2024-10-21
77
43
34
63.90
2024-10-18
43
207
-164
65.00
2024-10-17
105
46
59
64.50
2024-10-16
45
15
30
58.70
2024-10-14
73
41
32
57.50
2024-10-11
82
29
53
56.00
2024-10-09
6
19
-13
59.10
2024-10-08
36
27
9
60.60
2024-10-07
9
34
-25
62.30
2024-10-04
77
2
75
62.40
2024-10-01
0
12
-12
66.00
2024-09-27
12
0
12
68.70
2024-09-26
1
101
-100
69.00
2024-09-25
103
0
103
70.60
2024-09-20
2
16
-14
69.50
2024-09-19
17
0
17
70.60
2024-09-18
0
35
-35
69.20
2024-09-13
2
55
-53
70.20
2024-09-12
64
5
59
70.70
2024-09-11
7
0
7
68.10
2024-09-10
0
20
-20
67.80
2024-09-09
20
0
20
70.50
2024-09-05
1
23
-22
72.60
2024-09-04
24
55
-31
74.10
2024-09-03
49
0
49
80.50
2024-09-02
0
53
-53
77.80
2024-08-30
53
11
42
79.70
2024-08-29
10
21
-11
79.40
2024-08-28
24
49
-25
81.10
2024-08-27
50
37
13
83.00
2024-08-26
41
198
-157
81.80
2024-08-23
195
71
124
86.30
2024-08-19
283
191
92
90.00
2024-08-16
187
36
151
81.90
2024-08-14
55
38
17
67.80
2024-08-12
18
49
-31
70.10
2024-08-09
64
132
-68
73.20
2024-08-08
131
52
79
70.40
2024-08-07
52
86
-34
72.60
2024-08-06
87
67
20
66.00
2024-08-05
57
0
57
72.00
2024-08-02
21
76
-55
80.00
2024-07-31
9
0
9
75.30
2024-07-30
10
200
-190
72.00
2024-07-29
0
6
-6
68.80
2024-07-26
24
3
21
71.00
2024-07-23
10
0
10
70.50
2024-07-18
0
10
-10
74.00
2024-07-16
23
1
22
75.50
2024-07-15
10
53
-43
78.60
2024-07-05
33
285
-252
118.50
2024-07-04
203
80
123
108.00
2024-07-03
264
180
84
2024-07-02
58
0
58
89.50
2024-07-01
229
28
201
81.40
2024-06-19
1
18
-17
61.50
2024-06-18
1
33
-32
63.50
2024-06-07
0
142
-142
41.40
合計 16268 15987 281