| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
148
|
155
|
-7
|
5765.00
|
|
2026-06-04
|
86
|
80
|
6
|
6070.00
|
|
2026-06-03
|
81
|
101
|
-20
|
5900.00
|
|
2026-06-02
|
183
|
101
|
82
|
5515.00
|
|
2026-06-01
|
92
|
108
|
-16
|
5680.00
|
|
2026-05-29
|
205
|
166
|
39
|
5960.00
|
|
2026-05-28
|
68
|
146
|
-78
|
5915.00
|
|
2026-05-26
|
57
|
61
|
-4
|
6240.00
|
|
2026-05-22
|
76
|
82
|
-6
|
6035.00
|
|
2026-05-21
|
62
|
97
|
-35
|
5650.00
|
|
2026-05-20
|
84
|
112
|
-28
|
5680.00
|
|
2026-05-19
|
74
|
112
|
-38
|
5730.00
|
|
2026-05-18
|
78
|
100
|
-22
|
6135.00
|
|
2026-05-15
|
134
|
75
|
59
|
5895.00
|
|
2026-05-14
|
7
|
4
|
3
|
6290.00
|
|
2026-05-13
|
184
|
223
|
-39
|
5720.00
|
|
2026-05-12
|
32
|
9
|
23
|
5480.00
|
|
2026-05-11
|
110
|
93
|
17
|
4985.00
|
|
2026-05-08
|
106
|
131
|
-25
|
5025.00
|
|
2026-05-07
|
52
|
72
|
-20
|
5030.00
|
|
2026-05-05
|
98
|
103
|
-5
|
5000.00
|
|
2026-05-04
|
122
|
110
|
12
|
5165.00
|
|
2026-04-29
|
86
|
109
|
-23
|
4945.00
|
|
2026-04-28
|
112
|
128
|
-16
|
4880.00
|
|
2026-04-27
|
203
|
148
|
55
|
4880.00
|
|
2026-04-24
|
131
|
82
|
49
|
4650.00
|
|
2026-04-23
|
253
|
201
|
52
|
4790.00
|
|
2026-04-22
|
82
|
100
|
-18
|
4825.00
|
|
2026-04-21
|
180
|
106
|
74
|
4940.00
|
|
2026-04-20
|
77
|
106
|
-29
|
5135.00
|
|
2026-04-17
|
72
|
128
|
-56
|
5195.00
|
|
2026-04-16
|
102
|
63
|
39
|
4915.00
|
|
2026-04-15
|
98
|
74
|
24
|
4605.00
|
|
2026-04-14
|
36
|
50
|
-14
|
4560.00
|
|
2026-04-13
|
37
|
40
|
-3
|
4545.00
|
|
2026-04-10
|
109
|
91
|
18
|
4620.00
|
|
2026-04-09
|
92
|
155
|
-63
|
4470.00
|
|
2026-04-08
|
75
|
49
|
26
|
4310.00
|
|
2026-04-07
|
67
|
62
|
5
|
3920.00
|
|
2026-04-02
|
58
|
93
|
-35
|
3765.00
|
|
2026-04-01
|
116
|
66
|
50
|
3950.00
|
|
2026-03-31
|
58
|
109
|
-51
|
3595.00
|
|
2026-03-30
|
79
|
64
|
15
|
3735.00
|
|
2026-03-27
|
90
|
97
|
-7
|
3665.00
|
|
2026-03-26
|
111
|
116
|
-5
|
3655.00
|
|
2026-03-25
|
145
|
104
|
41
|
3750.00
|
|
2026-03-24
|
75
|
67
|
8
|
3670.00
|
|
2026-03-23
|
77
|
95
|
-18
|
3715.00
|
|
2026-03-20
|
109
|
275
|
-166
|
3860.00
|
|
2026-03-19
|
84
|
117
|
-33
|
3665.00
|
|
2026-03-17
|
75
|
129
|
-54
|
3580.00
|
|
2026-03-16
|
67
|
52
|
15
|
3565.00
|
|
2026-03-13
|
101
|
122
|
-21
|
3550.00
|
|
2026-03-12
|
149
|
214
|
-65
|
3610.00
|
|
2026-03-11
|
52
|
20
|
32
|
3285.00
|
|
2026-03-10
|
53
|
20
|
33
|
2990.00
|
|
2026-03-09
|
86
|
69
|
17
|
2720.00
|
|
2026-03-06
|
182
|
143
|
39
|
2965.00
|
|
2026-03-05
|
83
|
59
|
24
|
2845.00
|
|
2026-03-04
|
62
|
87
|
-25
|
2660.00
|
|
2026-03-03
|
193
|
123
|
70
|
2855.00
|
|
2026-03-02
|
150
|
243
|
-93
|
2800.00
|
|
2026-02-26
|
275
|
176
|
99
|
2945.00
|
|
2026-02-25
|
320
|
218
|
102
|
2680.00
|
|
2026-02-24
|
71
|
184
|
-113
|
2650.00
|
|
2026-02-11
|
68
|
76
|
-8
|
2790.00
|
|
2026-02-09
|
174
|
128
|
46
|
2775.00
|
|
2026-02-06
|
84
|
68
|
16
|
2670.00
|
|
2026-02-05
|
162
|
155
|
7
|
2750.00
|
|
2026-02-04
|
63
|
99
|
-36
|
2750.00
|
|
2026-02-03
|
166
|
106
|
60
|
2845.00
|
|
2026-01-30
|
126
|
48
|
78
|
2515.00
|
|
2026-01-29
|
78
|
109
|
-31
|
2595.00
|
|
2026-01-27
|
152
|
115
|
37
|
2735.00
|
|
2026-01-26
|
81
|
91
|
-10
|
2585.00
|
|
2026-01-23
|
133
|
58
|
75
|
2545.00
|
|
2026-01-22
|
95
|
106
|
-11
|
2415.00
|
|
2026-01-21
|
129
|
163
|
-34
|
2460.00
|
|
2026-01-20
|
198
|
185
|
13
|
2450.00
|
|
2026-01-19
|
70
|
63
|
7
|
2315.00
|
|
2026-01-16
|
164
|
83
|
81
|
2300.00
|
|
2026-01-15
|
112
|
142
|
-30
|
2230.00
|
|
2026-01-14
|
195
|
180
|
15
|
2345.00
|
|
2026-01-12
|
99
|
182
|
-83
|
2200.00
|
|
2026-01-09
|
225
|
139
|
86
|
2230.00
|
|
2026-01-08
|
127
|
102
|
25
|
2120.00
|
|
2026-01-07
|
135
|
125
|
10
|
2155.00
|
|
2026-01-05
|
69
|
105
|
-36
|
2150.00
|
|
2026-01-02
|
98
|
74
|
24
|
2260.00
|
|
2025-12-31
|
26
|
43
|
-17
|
2250.00
|
|
2025-12-30
|
75
|
67
|
8
|
2265.00
|
|
2025-12-29
|
139
|
172
|
-33
|
2230.00
|
|
2025-12-24
|
52
|
36
|
16
|
2305.00
|
|
2025-12-19
|
68
|
81
|
-13
|
2305.00
|
|
2025-12-18
|
92
|
104
|
-12
|
2205.00
|
|
2025-12-17
|
107
|
88
|
19
|
2240.00
|
|
2025-12-16
|
80
|
118
|
-38
|
2295.00
|
|
2025-12-15
|
69
|
82
|
-13
|
2370.00
|
|
2025-12-11
|
55
|
132
|
-77
|
2315.00
|
|
2025-12-10
|
63
|
39
|
24
|
2380.00
|
|
2025-12-09
|
85
|
97
|
-12
|
2345.00
|
|
2025-12-08
|
51
|
44
|
7
|
2255.00
|
|
2025-12-05
|
43
|
107
|
-64
|
2230.00
|
|
2025-12-04
|
48
|
93
|
-45
|
2180.00
|
|
2025-12-03
|
71
|
39
|
32
|
2170.00
|
|
2025-12-02
|
110
|
53
|
57
|
2160.00
|
|
2025-12-01
|
97
|
166
|
-69
|
2155.00
|
|
2025-11-27
|
65
|
30
|
35
|
2145.00
|
|
2025-11-26
|
88
|
176
|
-88
|
2100.00
|
|
2025-11-25
|
223
|
186
|
37
|
2060.00
|
|
2025-11-24
|
171
|
122
|
49
|
1935.00
|
|
2025-11-21
|
118
|
249
|
-131
|
1840.00
|
|
2025-11-20
|
296
|
128
|
168
|
1910.00
|
|
2025-11-19
|
76
|
85
|
-9
|
1780.00
|
|
2025-11-18
|
126
|
119
|
7
|
1825.00
|
|
2025-11-17
|
80
|
177
|
-97
|
1880.00
|
|
2025-11-14
|
277
|
223
|
54
|
1900.00
|
|
2025-11-13
|
86
|
230
|
-144
|
1800.00
|
|
2025-11-12
|
246
|
151
|
95
|
1720.00
|
|
2025-11-11
|
128
|
91
|
37
|
1795.00
|
|
2025-11-10
|
63
|
95
|
-32
|
1990.00
|
|
2025-11-07
|
224
|
216
|
8
|
2070.00
|
|
2025-11-06
|
100
|
109
|
-9
|
2020.00
|
|
2025-11-05
|
142
|
123
|
19
|
2030.00
|
|
2025-11-03
|
108
|
171
|
-63
|
2020.00
|
|
2025-10-31
|
113
|
101
|
12
|
2100.00
|
|
2025-10-30
|
201
|
156
|
45
|
2005.00
|
|
2025-10-28
|
214
|
272
|
-58
|
2010.00
|
|
2025-10-27
|
268
|
213
|
55
|
1950.00
|
|
2025-10-23
|
89
|
146
|
-57
|
1825.00
|
|
2025-10-22
|
54
|
164
|
-110
|
1820.00
|
|
2025-10-21
|
97
|
151
|
-54
|
1855.00
|
|
2025-10-17
|
110
|
218
|
-108
|
1850.00
|
|
2025-10-16
|
278
|
297
|
-19
|
1960.00
|
|
2025-10-15
|
181
|
280
|
-99
|
1910.00
|
|
2025-10-14
|
427
|
155
|
272
|
1740.00
|
|
2025-10-13
|
96
|
89
|
7
|
1685.00
|
|
2025-10-09
|
138
|
155
|
-17
|
1710.00
|
|
2025-10-08
|
131
|
147
|
-16
|
1685.00
|
|
2025-10-07
|
218
|
166
|
52
|
1635.00
|
|
2025-10-02
|
210
|
147
|
63
|
1725.00
|
|
2025-10-01
|
111
|
187
|
-76
|
1705.00
|
|
2025-09-30
|
292
|
300
|
-8
|
1715.00
|
|
2025-09-26
|
268
|
222
|
46
|
1660.00
|
|
2025-09-25
|
258
|
356
|
-98
|
1695.00
|
|
2025-09-24
|
221
|
167
|
54
|
1640.00
|
|
2025-09-23
|
222
|
149
|
73
|
1680.00
|
|
2025-09-22
|
261
|
401
|
-140
|
1690.00
|
|
2025-09-19
|
177
|
251
|
-74
|
1600.00
|
|
2025-09-18
|
158
|
358
|
-200
|
1555.00
|
|
2025-09-17
|
114
|
129
|
-15
|
1495.00
|
|
2025-09-16
|
91
|
180
|
-89
|
1495.00
|
|
2025-09-15
|
197
|
128
|
69
|
1425.00
|
|
2025-09-12
|
100
|
113
|
-13
|
1490.00
|
|
2025-09-11
|
154
|
141
|
13
|
1505.00
|
|
2025-09-10
|
147
|
126
|
21
|
1520.00
|
|
2025-09-09
|
217
|
257
|
-40
|
1510.00
|
|
2025-09-08
|
278
|
349
|
-71
|
1525.00
|
|
2025-09-05
|
295
|
344
|
-49
|
1520.00
|
|
2025-09-04
|
152
|
180
|
-28
|
1385.00
|
|
2025-09-02
|
289
|
433
|
-144
|
1395.00
|
|
2025-09-01
|
196
|
365
|
-169
|
1390.00
|
|
2025-08-29
|
247
|
344
|
-97
|
1390.00
|
|
2025-08-28
|
111
|
60
|
51
|
1285.00
|
|
2025-08-27
|
108
|
145
|
-37
|
1315.00
|
|
2025-08-26
|
105
|
181
|
-76
|
1285.00
|
|
2025-08-25
|
215
|
361
|
-146
|
1255.00
|
|
2025-08-22
|
170
|
188
|
-18
|
1180.00
|
|
2025-08-21
|
98
|
143
|
-45
|
1200.00
|
|
2025-08-20
|
213
|
75
|
138
|
1120.00
|
|
2025-08-19
|
170
|
184
|
-14
|
1240.00
|
|
2025-08-18
|
121
|
72
|
49
|
1270.00
|
|
2025-08-15
|
94
|
76
|
18
|
1255.00
|
|
2025-08-14
|
207
|
299
|
-92
|
1265.00
|
|
2025-08-13
|
228
|
387
|
-159
|
1220.00
|
|
2025-08-12
|
80
|
72
|
8
|
1155.00
|
|
2025-08-11
|
117
|
88
|
29
|
1150.00
|
|
2025-08-08
|
123
|
90
|
33
|
1155.00
|
|
2025-08-07
|
434
|
257
|
177
|
1130.00
|
|
2025-08-06
|
225
|
134
|
91
|
1095.00
|
|
2025-08-05
|
133
|
110
|
23
|
998.00
|
|
2025-08-04
|
395
|
287
|
108
|
994.00
|
|
2025-08-01
|
121
|
221
|
-100
|
1030.00
|
|
2025-07-31
|
209
|
162
|
47
|
1050.00
|
|
2025-07-30
|
82
|
120
|
-38
|
1010.00
|
|
2025-07-29
|
136
|
101
|
35
|
1010.00
|
|
2025-07-28
|
257
|
194
|
63
|
1005.00
|
|
2025-07-25
|
526
|
333
|
193
|
1010.00
|
|
2025-07-24
|
127
|
133
|
-6
|
1050.00
|
|
2025-07-23
|
149
|
206
|
-57
|
1055.00
|
|
2025-07-22
|
309
|
169
|
140
|
1045.00
|
|
2025-07-21
|
344
|
197
|
147
|
1095.00
|
|
2025-07-18
|
71
|
118
|
-47
|
1125.00
|
|
2025-07-17
|
129
|
195
|
-66
|
1115.00
|
|
2025-07-16
|
343
|
401
|
-58
|
1120.00
|
|
2025-07-14
|
270
|
154
|
116
|
1060.00
|
|
2025-07-11
|
46
|
129
|
-83
|
1025.00
|
|
2025-07-10
|
95
|
79
|
16
|
1070.00
|
|
2025-07-09
|
79
|
99
|
-20
|
1065.00
|
|
2025-07-08
|
56
|
29
|
27
|
1025.00
|
|
2025-07-07
|
84
|
66
|
18
|
1015.00
|
|
2025-07-04
|
406
|
220
|
186
|
1045.00
|
|
2025-07-03
|
482
|
341
|
141
|
1020.00
|
|
2025-07-02
|
123
|
106
|
17
|
934.00
|
|
2025-07-01
|
141
|
226
|
-85
|
940.00
|
|
2025-06-30
|
286
|
137
|
149
|
945.00
|
|
2025-06-27
|
194
|
124
|
70
|
917.00
|
|
2025-06-26
|
308
|
219
|
89
|
911.00
|
|
2025-06-25
|
162
|
192
|
-30
|
925.00
|
|
2025-06-24
|
165
|
318
|
-153
|
925.00
|
|
2025-06-23
|
382
|
175
|
207
|
897.00
|
|
2025-06-19
|
340
|
191
|
149
|
881.00
|
|
2025-06-18
|
304
|
229
|
75
|
893.00
|
|
2025-06-17
|
328
|
271
|
57
|
911.00
|
|
2025-06-16
|
70
|
122
|
-52
|
894.00
|
|
2025-06-13
|
149
|
176
|
-27
|
887.00
|
|
2025-06-12
|
258
|
217
|
41
|
876.00
|
|
2025-06-11
|
231
|
297
|
-66
|
883.00
|
|
2025-06-10
|
378
|
400
|
-22
|
879.00
|
|
2025-06-09
|
189
|
139
|
50
|
832.00
|
|
2025-06-06
|
198
|
185
|
13
|
823.00
|
|
2025-06-04
|
95
|
220
|
-125
|
794.00
|
|
2025-06-03
|
114
|
257
|
-143
|
774.00
|
|
2025-05-29
|
575
|
373
|
202
|
795.00
|
|
2025-05-28
|
287
|
416
|
-129
|
751.00
|
|
2025-05-27
|
265
|
414
|
-149
|
745.00
|
|
2025-05-26
|
901
|
795
|
106
|
752.00
|
|
2025-05-23
|
438
|
378
|
60
|
708.00
|
|
2025-05-22
|
146
|
95
|
51
|
673.00
|
|
2025-05-21
|
106
|
75
|
31
|
668.00
|
|
2025-05-20
|
137
|
85
|
52
|
669.00
|
|
2025-05-19
|
155
|
247
|
-92
|
660.00
|
|
2025-05-16
|
152
|
94
|
58
|
687.00
|
|
2025-05-15
|
101
|
141
|
-40
|
681.00
|
|
2025-05-14
|
148
|
169
|
-21
|
675.00
|
|
2025-05-13
|
293
|
628
|
-335
|
672.00
|
|
2025-05-12
|
330
|
260
|
70
|
701.00
|
|
2025-05-09
|
174
|
317
|
-143
|
670.00
|
|
2025-05-08
|
309
|
161
|
148
|
668.00
|
|
2025-05-07
|
271
|
180
|
91
|
653.00
|
|
2025-05-06
|
122
|
84
|
38
|
657.00
|
|
2025-05-05
|
204
|
334
|
-130
|
658.00
|
|
2025-05-02
|
280
|
208
|
72
|
676.00
|
|
2025-04-30
|
181
|
247
|
-66
|
651.00
|
|
2025-04-29
|
155
|
187
|
-32
|
669.00
|
|
2025-04-28
|
209
|
239
|
-30
|
655.00
|
|
2025-04-24
|
509
|
559
|
-50
|
623.00
|
|
2025-04-23
|
78
|
13
|
65
|
613.00
|
|
2025-04-22
|
384
|
240
|
144
|
558.00
|
|
2025-04-21
|
169
|
75
|
94
|
596.00
|
|
2025-04-18
|
169
|
240
|
-71
|
623.00
|
|
2025-04-17
|
123
|
156
|
-33
|
622.00
|
|
2025-04-16
|
178
|
237
|
-59
|
620.00
|
|
2025-04-15
|
345
|
401
|
-56
|
646.00
|
|
2025-04-14
|
237
|
333
|
-96
|
599.00
|
|
2025-04-11
|
229
|
135
|
94
|
577.00
|
|
2025-04-02
|
140
|
173
|
-33
|
676.00
|
|
2025-04-01
|
161
|
124
|
37
|
690.00
|
|
2025-03-31
|
235
|
184
|
51
|
654.00
|
|
2025-03-28
|
127
|
107
|
20
|
726.00
|
|
2025-03-27
|
133
|
446
|
-313
|
737.00
|
|
2025-03-25
|
48
|
228
|
-180
|
|
|
2025-03-24
|
221
|
318
|
-97
|
718.00
|
|
2025-03-21
|
64
|
109
|
-45
|
720.00
|
|
2025-03-20
|
166
|
76
|
90
|
725.00
|
|
2025-03-19
|
52
|
125
|
-73
|
704.00
|
|
2025-03-18
|
159
|
134
|
25
|
723.00
|
|
2025-03-17
|
168
|
103
|
65
|
704.00
|
|
2025-03-13
|
200
|
162
|
38
|
716.00
|
|
2025-03-12
|
191
|
173
|
18
|
|
|
2025-03-10
|
182
|
157
|
25
|
739.00
|
|
2025-03-06
|
217
|
228
|
-11
|
755.00
|
|
2025-03-05
|
195
|
223
|
-28
|
779.00
|
|
2025-03-04
|
310
|
292
|
18
|
730.00
|
|
2025-03-03
|
502
|
226
|
276
|
725.00
|
|
2025-02-26
|
156
|
125
|
31
|
778.00
|
|
2025-02-25
|
179
|
69
|
110
|
783.00
|
|
2025-02-24
|
252
|
374
|
-122
|
811.00
|
|
2025-02-21
|
163
|
197
|
-34
|
864.00
|
|
2025-02-19
|
270
|
104
|
166
|
891.00
|
|
2025-02-18
|
82
|
62
|
20
|
875.00
|
|
2025-02-17
|
109
|
215
|
-106
|
860.00
|
|
2025-02-14
|
346
|
516
|
-170
|
866.00
|
|
2025-02-11
|
224
|
184
|
40
|
850.00
|
|
2025-02-10
|
109
|
147
|
-38
|
821.00
|
|
2025-02-05
|
166
|
315
|
-149
|
820.00
|
|
2025-02-04
|
430
|
200
|
230
|
746.00
|
|
2025-02-03
|
80
|
450
|
-370
|
793.00
|
|
2025-01-22
|
322
|
112
|
210
|
881.00
|
|
2025-01-21
|
91
|
159
|
-68
|
882.00
|
|
2025-01-20
|
118
|
148
|
-30
|
909.00
|
|
2025-01-16
|
102
|
208
|
-106
|
881.00
|
|
2025-01-15
|
236
|
332
|
-96
|
862.00
|
|
2025-01-14
|
173
|
217
|
-44
|
927.00
|
|
2025-01-13
|
239
|
213
|
26
|
889.00
|
|
2025-01-09
|
246
|
403
|
-157
|
952.00
|
|
2025-01-07
|
662
|
329
|
333
|
985.00
|
|
2025-01-06
|
93
|
132
|
-39
|
901.00
|
|
2025-01-03
|
193
|
90
|
103
|
894.00
|
|
2025-01-02
|
93
|
317
|
-224
|
878.00
|
|
2024-12-31
|
89
|
113
|
-24
|
926.00
|
|
2024-12-30
|
57
|
135
|
-78
|
921.00
|
|
2024-12-26
|
72
|
59
|
13
|
889.00
|
|
2024-12-25
|
250
|
143
|
107
|
897.00
|
|
2024-12-24
|
88
|
114
|
-26
|
864.00
|
|
2024-12-23
|
91
|
27
|
64
|
878.00
|
|
2024-12-20
|
67
|
75
|
-8
|
872.00
|
|
2024-12-19
|
79
|
191
|
-112
|
893.00
|
|
2024-12-18
|
117
|
161
|
-44
|
918.00
|
|
2024-12-17
|
402
|
143
|
259
|
913.00
|
|
2024-12-16
|
127
|
164
|
-37
|
848.00
|
|
2024-12-12
|
149
|
140
|
9
|
863.00
|
|
2024-12-11
|
153
|
161
|
-8
|
863.00
|
|
2024-12-09
|
115
|
155
|
-40
|
865.00
|
|
2024-12-06
|
284
|
202
|
82
|
874.00
|
|
2024-12-04
|
354
|
257
|
97
|
830.00
|
|
2024-12-02
|
249
|
207
|
42
|
778.00
|
|
2024-11-29
|
454
|
281
|
173
|
780.00
|
|
2024-11-28
|
246
|
490
|
-244
|
715.00
|
|
2024-11-27
|
276
|
325
|
-49
|
760.00
|
|
2024-11-26
|
311
|
140
|
171
|
763.00
|
|
2024-11-22
|
86
|
254
|
-168
|
745.00
|
|
2024-11-21
|
164
|
129
|
35
|
747.00
|
|
2024-11-20
|
167
|
176
|
-9
|
745.00
|
|
2024-11-19
|
168
|
162
|
6
|
763.00
|
|
2024-11-18
|
127
|
165
|
-38
|
750.00
|
|
2024-11-15
|
120
|
279
|
-159
|
791.00
|
|
2024-11-14
|
151
|
239
|
-88
|
797.00
|
|
2024-11-13
|
806
|
209
|
597
|
814.00
|
|
2024-11-12
|
175
|
284
|
-109
|
762.00
|
|
2024-11-11
|
59
|
269
|
-210
|
819.00
|
|
2024-11-08
|
250
|
296
|
-46
|
841.00
|
|
2024-11-07
|
181
|
134
|
47
|
830.00
|
|
2024-11-06
|
86
|
99
|
-13
|
832.00
|
|
2024-11-05
|
186
|
214
|
-28
|
821.00
|
|
2024-11-04
|
312
|
121
|
191
|
818.00
|
|
2024-11-01
|
51
|
202
|
-151
|
789.00
|
|
2024-10-30
|
186
|
95
|
91
|
805.00
|
|
2024-10-29
|
181
|
160
|
21
|
798.00
|
|
2024-10-28
|
266
|
149
|
117
|
806.00
|
|
2024-10-25
|
154
|
572
|
-418
|
813.00
|
|
2024-10-24
|
358
|
242
|
116
|
860.00
|
|
2024-10-23
|
232
|
170
|
62
|
860.00
|
|
2024-10-22
|
197
|
259
|
-62
|
834.00
|
|
2024-10-21
|
128
|
78
|
50
|
829.00
|
|
2024-10-18
|
136
|
209
|
-73
|
827.00
|
|
2024-10-17
|
202
|
245
|
-43
|
839.00
|
|
2024-10-16
|
254
|
292
|
-38
|
839.00
|
|
2024-10-14
|
213
|
160
|
53
|
795.00
|
|
2024-10-11
|
161
|
102
|
59
|
785.00
|
|
2024-10-09
|
198
|
372
|
-174
|
768.00
|
|
2024-10-08
|
418
|
124
|
294
|
795.00
|
|
2024-10-07
|
207
|
102
|
105
|
752.00
|
|
2024-10-04
|
128
|
314
|
-186
|
730.00
|
|
2024-10-01
|
209
|
152
|
57
|
764.00
|
|
2024-09-30
|
106
|
162
|
-56
|
747.00
|
|
2024-09-27
|
308
|
279
|
29
|
759.00
|
|
2024-09-26
|
142
|
225
|
-83
|
765.00
|
|
2024-09-25
|
293
|
178
|
115
|
760.00
|
|
2024-09-24
|
100
|
181
|
-81
|
750.00
|
|
2024-09-23
|
107
|
97
|
10
|
775.00
|
|
2024-09-20
|
186
|
480
|
-294
|
798.00
|
|
2024-09-19
|
494
|
131
|
363
|
814.00
|
|
2024-09-13
|
218
|
266
|
-48
|
787.00
|
|
2024-09-12
|
344
|
480
|
-136
|
780.00
|
|
2024-09-11
|
263
|
126
|
137
|
750.00
|
|
2024-09-09
|
259
|
178
|
81
|
744.00
|
|
2024-09-06
|
128
|
147
|
-19
|
733.00
|
|
2024-09-05
|
236
|
386
|
-150
|
746.00
|
|
2024-09-04
|
331
|
312
|
19
|
763.00
|
|
2024-09-03
|
198
|
193
|
5
|
755.00
|
|
2024-08-30
|
403
|
219
|
184
|
768.00
|
|
2024-08-29
|
322
|
165
|
157
|
768.00
|
|
2024-08-28
|
368
|
198
|
170
|
774.00
|
|
2024-08-27
|
153
|
221
|
-68
|
814.00
|
|
2024-08-26
|
622
|
691
|
-69
|
798.00
|
|
2024-08-23
|
413
|
350
|
63
|
807.00
|
|
2024-08-22
|
194
|
140
|
54
|
742.00
|
|
2024-08-21
|
143
|
234
|
-91
|
715.00
|
|
2024-08-19
|
397
|
204
|
193
|
693.00
|
|
2024-08-16
|
127
|
386
|
-259
|
666.00
|
|
2024-08-15
|
332
|
206
|
126
|
665.00
|
|
2024-08-14
|
533
|
283
|
250
|
648.00
|
|
2024-08-09
|
277
|
324
|
-47
|
573.00
|
|
2024-08-08
|
265
|
315
|
-50
|
559.00
|
|
2024-08-07
|
104
|
130
|
-26
|
522.00
|
|
2024-08-06
|
302
|
276
|
26
|
475.00
|
|
2024-08-05
|
243
|
120
|
123
|
481.50
|
|
2024-08-02
|
162
|
269
|
-107
|
535.00
|
|
2024-08-01
|
122
|
188
|
-66
|
553.00
|
|
2024-07-31
|
84
|
252
|
-168
|
541.00
|
|
2024-07-30
|
312
|
155
|
157
|
555.00
|
|
2024-07-29
|
304
|
433
|
-129
|
526.00
|
|
2024-07-26
|
197
|
301
|
-104
|
574.00
|
|
2024-07-23
|
504
|
402
|
102
|
555.00
|
|
2024-07-22
|
412
|
159
|
253
|
531.00
|
|
2024-07-18
|
160
|
173
|
-13
|
610.00
|
|
2024-07-17
|
222
|
266
|
-44
|
623.00
|
|
2024-07-16
|
184
|
404
|
-220
|
617.00
|
|
2024-07-15
|
395
|
128
|
267
|
635.00
|
|
2024-07-12
|
104
|
183
|
-79
|
595.00
|
|
2024-07-10
|
208
|
161
|
47
|
600.00
|
|
2024-07-09
|
440
|
216
|
224
|
573.00
|
|
2024-07-08
|
100
|
313
|
-213
|
549.00
|
|
2024-07-05
|
369
|
171
|
198
|
582.00
|
|
2024-07-04
|
11
|
84
|
-73
|
535.00
|
|
2024-07-02
|
49
|
228
|
-179
|
539.00
|
|
2024-07-01
|
387
|
141
|
246
|
548.00
|
|
2024-06-28
|
174
|
228
|
-54
|
530.00
|
|
2024-06-27
|
87
|
229
|
-142
|
539.00
|
|
2024-06-26
|
54
|
162
|
-108
|
539.00
|
|
2024-06-25
|
419
|
51
|
368
|
536.00
|
|
2024-06-24
|
26
|
170
|
-144
|
518.00
|
|
2024-06-21
|
206
|
50
|
156
|
528.00
|
|
2024-06-20
|
59
|
110
|
-51
|
529.00
|
|
2024-06-18
|
111
|
63
|
48
|
524.00
|
|
2024-06-17
|
99
|
134
|
-35
|
518.00
|
|
2024-06-14
|
164
|
450
|
-286
|
537.00
|
|
2024-06-13
|
374
|
406
|
-32
|
560.00
|
|
2024-06-12
|
381
|
341
|
40
|
537.00
|
|
2024-06-11
|
159
|
78
|
81
|
506.00
|
|
2024-06-07
|
94
|
104
|
-10
|
496.50
|
|
2024-06-06
|
73
|
281
|
-208
|
491.00
|
| 合計 | 77205 | 77554 | -349 | |
