| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
30
|
-28
|
25.45
|
|
2026-06-02
|
85
|
70
|
15
|
25.05
|
|
2026-05-29
|
28
|
11
|
17
|
25.10
|
|
2026-05-28
|
42
|
8
|
34
|
25.00
|
|
2026-05-27
|
78
|
36
|
42
|
25.40
|
|
2026-05-26
|
21
|
83
|
-62
|
26.10
|
|
2026-05-25
|
16
|
73
|
-57
|
26.60
|
|
2026-05-22
|
94
|
43
|
51
|
26.55
|
|
2026-05-21
|
16
|
53
|
-37
|
26.05
|
|
2026-05-20
|
29
|
17
|
12
|
25.25
|
|
2026-05-19
|
17
|
45
|
-28
|
24.90
|
|
2026-05-18
|
59
|
42
|
17
|
25.85
|
|
2026-05-15
|
100
|
3
|
97
|
25.30
|
|
2026-05-14
|
39
|
13
|
26
|
25.85
|
|
2026-05-13
|
45
|
86
|
-41
|
25.30
|
|
2026-05-12
|
28
|
17
|
11
|
26.50
|
|
2026-05-11
|
25
|
64
|
-39
|
26.50
|
|
2026-05-08
|
208
|
5
|
203
|
26.80
|
|
2026-05-07
|
29
|
134
|
-105
|
26.40
|
|
2026-05-06
|
86
|
157
|
-71
|
26.60
|
|
2026-05-05
|
132
|
34
|
98
|
29.35
|
|
2026-05-04
|
160
|
42
|
118
|
28.80
|
|
2026-04-30
|
138
|
78
|
60
|
28.25
|
|
2026-04-29
|
66
|
18
|
48
|
27.85
|
|
2026-04-27
|
106
|
335
|
-229
|
27.95
|
|
2026-04-24
|
166
|
185
|
-19
|
28.75
|
|
2026-04-23
|
171
|
271
|
-100
|
27.50
|
|
2026-04-22
|
233
|
133
|
100
|
29.00
|
|
2026-04-21
|
45
|
122
|
-77
|
26.90
|
|
2026-04-20
|
21
|
71
|
-50
|
27.05
|
|
2026-04-17
|
39
|
8
|
31
|
25.95
|
|
2026-04-16
|
63
|
16
|
47
|
26.50
|
|
2026-04-15
|
34
|
114
|
-80
|
26.70
|
|
2026-04-13
|
20
|
35
|
-15
|
25.70
|
|
2026-04-10
|
17
|
57
|
-40
|
25.60
|
|
2026-04-09
|
13
|
31
|
-18
|
25.70
|
|
2026-04-08
|
28
|
10
|
18
|
25.55
|
|
2026-04-07
|
14
|
45
|
-31
|
24.75
|
|
2026-04-02
|
11
|
14
|
-3
|
24.95
|
|
2026-04-01
|
13
|
32
|
-19
|
25.30
|
|
2026-03-31
|
20
|
56
|
-36
|
24.90
|
|
2026-03-30
|
10
|
21
|
-11
|
25.75
|
|
2026-03-27
|
53
|
8
|
45
|
26.60
|
|
2026-03-26
|
25
|
35
|
-10
|
26.80
|
|
2026-03-25
|
32
|
20
|
12
|
27.35
|
|
2026-03-24
|
80
|
24
|
56
|
26.90
|
|
2026-03-23
|
65
|
6
|
59
|
27.70
|
|
2026-03-20
|
97
|
66
|
31
|
28.05
|
|
2026-03-19
|
130
|
306
|
-176
|
29.05
|
|
2026-03-18
|
108
|
221
|
-113
|
30.45
|
|
2026-03-17
|
26
|
69
|
-43
|
27.70
|
|
2026-03-16
|
77
|
58
|
19
|
28.35
|
|
2026-03-13
|
93
|
130
|
-37
|
27.20
|
|
2026-03-11
|
48
|
19
|
29
|
26.40
|
|
2026-03-09
|
20
|
10
|
10
|
25.20
|
|
2026-03-06
|
113
|
3
|
110
|
26.80
|
|
2026-03-05
|
60
|
1
|
59
|
26.05
|
|
2026-03-04
|
92
|
37
|
55
|
25.45
|
|
2026-03-03
|
131
|
14
|
117
|
26.80
|
|
2026-03-02
|
156
|
58
|
98
|
26.85
|
|
2026-02-26
|
238
|
452
|
-214
|
27.25
|
|
2026-02-25
|
538
|
141
|
397
|
27.20
|
|
2026-02-24
|
27
|
57
|
-30
|
24.75
|
|
2026-02-11
|
62
|
46
|
16
|
23.70
|
|
2026-02-09
|
11
|
113
|
-102
|
22.80
|
|
2026-02-06
|
46
|
30
|
16
|
24.10
|
|
2026-02-05
|
117
|
22
|
95
|
24.75
|
|
2026-02-04
|
181
|
120
|
61
|
25.90
|
|
2026-02-03
|
16
|
37
|
-21
|
23.60
|
|
2026-02-02
|
83
|
25
|
58
|
23.30
|
|
2026-01-30
|
33
|
58
|
-25
|
23.70
|
|
2026-01-29
|
32
|
28
|
4
|
24.25
|
|
2026-01-28
|
37
|
46
|
-9
|
25.15
|
|
2026-01-27
|
54
|
95
|
-41
|
25.10
|
|
2026-01-26
|
74
|
10
|
64
|
25.25
|
|
2026-01-23
|
117
|
175
|
-58
|
25.00
|
|
2026-01-22
|
154
|
17
|
137
|
25.20
|
|
2026-01-21
|
47
|
73
|
-26
|
24.25
|
|
2026-01-20
|
93
|
67
|
26
|
24.50
|
|
2026-01-19
|
210
|
47
|
163
|
24.65
|
|
2026-01-16
|
45
|
53
|
-8
|
23.90
|
|
2026-01-14
|
87
|
129
|
-42
|
24.20
|
|
2026-01-12
|
15
|
68
|
-53
|
23.80
|
|
2026-01-09
|
45
|
37
|
8
|
22.90
|
|
2026-01-08
|
79
|
26
|
53
|
22.80
|
|
2026-01-07
|
52
|
63
|
-11
|
23.80
|
|
2026-01-05
|
63
|
48
|
15
|
24.45
|
|
2026-01-02
|
250
|
190
|
60
|
25.30
|
|
2025-12-31
|
225
|
284
|
-59
|
25.50
|
|
2025-12-30
|
586
|
485
|
101
|
23.50
|
|
2025-12-29
|
11
|
1
|
10
|
24.00
|
|
2025-12-26
|
21
|
0
|
21
|
21.85
|
|
2025-12-24
|
6
|
3
|
3
|
21.90
|
|
2025-12-23
|
34
|
3
|
31
|
21.90
|
|
2025-12-22
|
18
|
1
|
17
|
21.80
|
|
2025-12-18
|
17
|
6
|
11
|
21.70
|
|
2025-12-17
|
4
|
17
|
-13
|
21.65
|
|
2025-12-16
|
12
|
3
|
9
|
21.55
|
|
2025-12-15
|
28
|
13
|
15
|
21.55
|
|
2025-12-12
|
35
|
4
|
31
|
21.40
|
|
2025-12-11
|
18
|
0
|
18
|
21.30
|
|
2025-12-10
|
1
|
37
|
-36
|
21.50
|
|
2025-12-08
|
30
|
15
|
15
|
21.20
|
|
2025-12-05
|
196
|
18
|
178
|
21.10
|
|
2025-12-04
|
37
|
1
|
36
|
20.30
|
|
2025-12-03
|
2
|
40
|
-38
|
20.10
|
|
2025-12-02
|
26
|
8
|
18
|
19.75
|
|
2025-12-01
|
15
|
29
|
-14
|
19.45
|
|
2025-11-28
|
31
|
8
|
23
|
19.20
|
|
2025-11-27
|
0
|
11
|
-11
|
19.00
|
|
2025-11-26
|
35
|
12
|
23
|
18.85
|
|
2025-11-25
|
28
|
2
|
26
|
18.20
|
|
2025-11-24
|
3
|
10
|
-7
|
18.10
|
|
2025-11-21
|
2
|
32
|
-30
|
18.05
|
|
2025-11-19
|
1
|
48
|
-47
|
18.50
|
|
2025-11-18
|
3
|
59
|
-56
|
18.80
|
|
2025-11-17
|
10
|
51
|
-41
|
19.25
|
|
2025-11-14
|
26
|
31
|
-5
|
19.80
|
|
2025-11-13
|
14
|
5
|
9
|
20.30
|
|
2025-11-12
|
31
|
16
|
15
|
20.30
|
|
2025-11-11
|
128
|
85
|
43
|
20.65
|
|
2025-11-10
|
6
|
0
|
6
|
19.50
|
|
2025-11-07
|
22
|
33
|
-11
|
19.65
|
|
2025-11-06
|
18
|
3
|
15
|
19.80
|
|
2025-11-05
|
54
|
82
|
-28
|
19.90
|
|
2025-11-04
|
7
|
55
|
-48
|
20.10
|
|
2025-11-03
|
29
|
44
|
-15
|
20.80
|
|
2025-10-31
|
55
|
9
|
46
|
20.60
|
|
2025-10-30
|
9
|
18
|
-9
|
20.65
|
|
2025-10-29
|
26
|
1
|
25
|
20.95
|
|
2025-10-28
|
2
|
61
|
-59
|
20.55
|
|
2025-10-27
|
18
|
34
|
-16
|
20.95
|
|
2025-10-23
|
23
|
19
|
4
|
21.20
|
|
2025-10-22
|
10
|
6
|
4
|
21.60
|
|
2025-10-21
|
70
|
2
|
68
|
21.70
|
|
2025-10-20
|
22
|
15
|
7
|
21.20
|
|
2025-10-17
|
54
|
20
|
34
|
21.20
|
|
2025-10-16
|
40
|
4
|
36
|
21.30
|
|
2025-10-15
|
14
|
22
|
-8
|
20.80
|
|
2025-10-14
|
22
|
74
|
-52
|
20.50
|
|
2025-10-13
|
13
|
88
|
-75
|
20.80
|
|
2025-10-09
|
8
|
14
|
-6
|
21.45
|
|
2025-10-08
|
65
|
36
|
29
|
21.90
|
|
2025-10-07
|
80
|
35
|
45
|
21.65
|
|
2025-10-03
|
5
|
31
|
-26
|
20.15
|
|
2025-10-02
|
17
|
6
|
11
|
20.70
|
|
2025-10-01
|
2
|
7
|
-5
|
20.80
|
|
2025-09-30
|
24
|
9
|
15
|
20.90
|
|
2025-09-26
|
0
|
46
|
-46
|
20.55
|
|
2025-09-25
|
107
|
42
|
65
|
21.05
|
|
2025-09-23
|
30
|
36
|
-6
|
21.40
|
|
2025-09-22
|
29
|
20
|
9
|
21.80
|
|
2025-09-19
|
20
|
67
|
-47
|
22.00
|
|
2025-09-18
|
45
|
37
|
8
|
22.20
|
|
2025-09-17
|
47
|
24
|
23
|
21.50
|
|
2025-09-16
|
23
|
0
|
23
|
21.15
|
|
2025-09-15
|
23
|
29
|
-6
|
21.05
|
|
2025-09-12
|
35
|
9
|
26
|
20.75
|
|
2025-09-11
|
39
|
55
|
-16
|
20.45
|
|
2025-09-10
|
5
|
22
|
-17
|
21.20
|
|
2025-09-09
|
7
|
20
|
-13
|
21.80
|
|
2025-09-08
|
50
|
91
|
-41
|
22.40
|
|
2025-09-05
|
61
|
3
|
58
|
21.75
|
|
2025-09-04
|
34
|
67
|
-33
|
21.55
|
|
2025-09-03
|
76
|
41
|
35
|
22.05
|
|
2025-09-02
|
70
|
31
|
39
|
21.50
|
|
2025-09-01
|
31
|
73
|
-42
|
21.70
|
|
2025-08-29
|
123
|
204
|
-81
|
22.70
|
|
2025-08-27
|
17
|
0
|
17
|
20.70
|
|
2025-08-26
|
6
|
1
|
5
|
20.55
|
|
2025-08-25
|
9
|
1
|
8
|
20.60
|
|
2025-08-21
|
25
|
1
|
24
|
20.55
|
|
2025-08-20
|
5
|
23
|
-18
|
20.20
|
|
2025-08-18
|
3
|
1
|
2
|
20.70
|
|
2025-08-15
|
20
|
13
|
7
|
20.55
|
|
2025-08-14
|
73
|
1
|
72
|
20.50
|
|
2025-08-13
|
16
|
37
|
-21
|
19.95
|
|
2025-08-12
|
70
|
0
|
70
|
19.90
|
|
2025-08-11
|
3
|
9
|
-6
|
19.45
|
|
2025-08-08
|
0
|
60
|
-60
|
19.75
|
|
2025-08-07
|
0
|
57
|
-57
|
19.75
|
|
2025-08-06
|
0
|
11
|
-11
|
20.05
|
|
2025-08-01
|
7
|
3
|
4
|
20.15
|
|
2025-07-31
|
3
|
14
|
-11
|
20.10
|
|
2025-07-30
|
3
|
7
|
-4
|
20.30
|
|
2025-07-29
|
0
|
6
|
-6
|
20.40
|
|
2025-07-28
|
12
|
3
|
9
|
20.45
|
|
2025-07-24
|
1
|
10
|
-9
|
20.30
|
|
2025-07-23
|
4
|
0
|
4
|
20.35
|
|
2025-07-22
|
0
|
13
|
-13
|
20.05
|
|
2025-07-21
|
11
|
2
|
9
|
20.40
|
|
2025-07-17
|
43
|
3
|
40
|
20.65
|
|
2025-07-16
|
22
|
0
|
22
|
20.45
|
|
2025-07-15
|
0
|
4
|
-4
|
20.15
|
|
2025-07-14
|
0
|
8
|
-8
|
20.00
|
|
2025-07-11
|
35
|
1
|
34
|
20.15
|
|
2025-07-10
|
2
|
15
|
-13
|
20.05
|
|
2025-07-08
|
3
|
1
|
2
|
19.95
|
|
2025-07-07
|
45
|
2
|
43
|
20.20
|
|
2025-07-04
|
21
|
32
|
-11
|
20.80
|
|
2025-07-03
|
27
|
3
|
24
|
21.40
|
|
2025-07-01
|
27
|
9
|
18
|
21.50
|
|
2025-06-30
|
25
|
32
|
-7
|
21.45
|
|
2025-06-27
|
25
|
62
|
-37
|
21.90
|
|
2025-06-26
|
72
|
38
|
34
|
21.80
|
|
2025-06-25
|
63
|
55
|
8
|
21.60
|
|
2025-06-24
|
158
|
93
|
65
|
20.95
|
|
2025-06-23
|
27
|
80
|
-53
|
20.30
|
|
2025-06-20
|
78
|
49
|
29
|
20.90
|
|
2025-06-19
|
96
|
62
|
34
|
20.35
|
|
2025-06-18
|
259
|
343
|
-84
|
21.10
|
|
2025-06-17
|
39
|
1
|
38
|
21.50
|
|
2025-06-16
|
22
|
7
|
15
|
19.55
|
|
2025-06-13
|
0
|
39
|
-39
|
19.85
|
|
2025-06-12
|
10
|
5
|
5
|
20.35
|
|
2025-06-11
|
7
|
20
|
-13
|
20.15
|
|
2025-06-10
|
19
|
4
|
15
|
20.15
|
|
2025-06-09
|
1
|
23
|
-22
|
19.95
|
|
2025-06-06
|
12
|
1
|
11
|
20.50
|
|
2025-06-05
|
24
|
4
|
20
|
20.30
|
|
2025-06-04
|
23
|
10
|
13
|
20.30
|
|
2025-06-03
|
1
|
11
|
-10
|
19.85
|
|
2025-06-02
|
1
|
31
|
-30
|
19.90
|
|
2025-05-29
|
25
|
4
|
21
|
20.55
|
|
2025-05-28
|
12
|
1
|
11
|
20.50
|
|
2025-05-27
|
0
|
14
|
-14
|
20.60
|
|
2025-05-26
|
0
|
31
|
-31
|
20.80
|
|
2025-05-23
|
12
|
4
|
8
|
20.90
|
|
2025-05-22
|
11
|
7
|
4
|
20.95
|
|
2025-05-21
|
52
|
5
|
47
|
21.20
|
|
2025-05-20
|
16
|
12
|
4
|
20.75
|
|
2025-05-19
|
24
|
6
|
18
|
20.70
|
|
2025-05-16
|
8
|
2
|
6
|
21.70
|
|
2025-05-15
|
21
|
11
|
10
|
21.95
|
|
2025-05-14
|
43
|
2
|
41
|
22.25
|
|
2025-05-12
|
69
|
14
|
55
|
21.60
|
|
2025-05-09
|
129
|
370
|
-241
|
21.50
|
|
2025-05-08
|
203
|
30
|
173
|
22.05
|
|
2025-05-07
|
9
|
3
|
6
|
20.05
|
|
2025-05-06
|
21
|
1
|
20
|
20.30
|
|
2025-05-05
|
2
|
35
|
-33
|
20.25
|
|
2025-05-02
|
56
|
9
|
47
|
21.30
|
|
2025-04-30
|
38
|
10
|
28
|
20.65
|
|
2025-04-29
|
18
|
31
|
-13
|
21.00
|
|
2025-04-28
|
63
|
15
|
48
|
20.70
|
|
2025-04-25
|
45
|
8
|
37
|
19.95
|
|
2025-04-23
|
30
|
3
|
27
|
19.65
|
|
2025-04-22
|
14
|
1
|
13
|
18.60
|
|
2025-04-21
|
2
|
7
|
-5
|
18.70
|
|
2025-04-17
|
16
|
5
|
11
|
19.45
|
|
2025-04-16
|
19
|
7
|
12
|
19.50
|
|
2025-04-15
|
39
|
18
|
21
|
20.10
|
|
2025-04-14
|
15
|
73
|
-58
|
18.70
|
|
2025-04-11
|
43
|
8
|
35
|
18.35
|
|
2025-04-10
|
3
|
48
|
-45
|
18.55
|
|
2025-04-07
|
0
|
7
|
-7
|
20.80
|
|
2025-04-02
|
60
|
14
|
46
|
23.10
|
|
2025-04-01
|
25
|
8
|
17
|
22.70
|
|
2025-03-31
|
43
|
82
|
-39
|
22.15
|
|
2025-03-28
|
27
|
75
|
-48
|
24.55
|
|
2025-03-27
|
6
|
14
|
-8
|
25.90
|
|
2025-03-25
|
131
|
16
|
115
|
|
|
2025-03-24
|
109
|
514
|
-405
|
27.90
|
|
2025-03-21
|
12
|
0
|
12
|
27.10
|
|
2025-03-20
|
23
|
0
|
23
|
24.65
|
|
2025-03-19
|
15
|
5
|
10
|
24.90
|
|
2025-03-18
|
34
|
1
|
33
|
24.85
|
|
2025-03-17
|
21
|
0
|
21
|
24.75
|
|
2025-03-14
|
35
|
28
|
7
|
24.70
|
|
2025-03-13
|
3
|
16
|
-13
|
24.50
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
32
|
1
|
31
|
24.65
|
|
2025-03-10
|
10
|
0
|
10
|
25.10
|
|
2025-03-06
|
0
|
19
|
-19
|
25.95
|
|
2025-03-05
|
5
|
0
|
5
|
26.20
|
|
2025-03-03
|
3
|
1
|
2
|
25.65
|
|
2025-02-27
|
2
|
5
|
-3
|
26.20
|
|
2025-02-26
|
0
|
16
|
-16
|
26.60
|
|
2025-02-25
|
24
|
0
|
24
|
26.75
|
|
2025-02-24
|
28
|
1
|
27
|
27.35
|
|
2025-02-21
|
14
|
1
|
13
|
27.35
|
|
2025-02-19
|
54
|
1
|
53
|
27.55
|
|
2025-02-18
|
6
|
3
|
3
|
27.15
|
|
2025-02-17
|
0
|
19
|
-19
|
26.95
|
|
2025-02-14
|
21
|
3
|
18
|
26.60
|
|
2025-02-11
|
8
|
11
|
-3
|
26.20
|
|
2025-02-10
|
0
|
5
|
-5
|
26.25
|
|
2025-02-05
|
33
|
3
|
30
|
26.10
|
|
2025-02-04
|
1
|
5
|
-4
|
25.75
|
|
2025-02-03
|
10
|
13
|
-3
|
25.15
|
|
2025-01-22
|
17
|
4
|
13
|
25.35
|
|
2025-01-21
|
0
|
9
|
-9
|
25.10
|
|
2025-01-20
|
14
|
2
|
12
|
25.35
|
|
2025-01-15
|
4
|
0
|
4
|
25.60
|
|
2025-01-14
|
20
|
6
|
14
|
25.95
|
|
2025-01-13
|
52
|
60
|
-8
|
24.85
|
|
2025-01-09
|
35
|
13
|
22
|
26.15
|
|
2025-01-08
|
31
|
1
|
30
|
27.05
|
|
2025-01-07
|
4
|
42
|
-38
|
27.10
|
|
2025-01-06
|
40
|
5
|
35
|
27.40
|
|
2025-01-03
|
1
|
18
|
-17
|
26.65
|
|
2025-01-02
|
0
|
3
|
-3
|
27.25
|
|
2024-12-31
|
16
|
1
|
15
|
27.90
|
|
2024-12-30
|
0
|
11
|
-11
|
27.75
|
|
2024-12-26
|
18
|
6
|
12
|
28.85
|
|
2024-12-25
|
16
|
0
|
16
|
28.90
|
|
2024-12-24
|
28
|
20
|
8
|
28.75
|
|
2024-12-23
|
36
|
2
|
34
|
29.00
|
|
2024-12-20
|
23
|
28
|
-5
|
28.40
|
|
2024-12-19
|
21
|
28
|
-7
|
28.65
|
|
2024-12-18
|
12
|
6
|
6
|
28.75
|
|
2024-12-17
|
7
|
2
|
5
|
28.75
|
|
2024-12-16
|
19
|
9
|
10
|
28.05
|
|
2024-12-12
|
28
|
10
|
18
|
30.20
|
|
2024-12-11
|
11
|
2
|
9
|
30.05
|
|
2024-12-09
|
8
|
4
|
4
|
30.40
|
|
2024-12-06
|
21
|
35
|
-14
|
30.65
|
|
2024-12-05
|
5
|
8
|
-3
|
30.00
|
|
2024-12-04
|
32
|
8
|
24
|
30.40
|
|
2024-12-03
|
0
|
4
|
-4
|
29.80
|
|
2024-11-29
|
17
|
2
|
15
|
29.95
|
|
2024-11-27
|
0
|
10
|
-10
|
29.55
|
|
2024-11-26
|
4
|
11
|
-7
|
30.50
|
|
2024-11-25
|
15
|
9
|
6
|
30.60
|
|
2024-11-22
|
5
|
22
|
-17
|
30.25
|
|
2024-11-21
|
56
|
5
|
51
|
30.00
|
|
2024-11-20
|
10
|
1
|
9
|
30.05
|
|
2024-11-15
|
96
|
72
|
24
|
31.10
|
|
2024-11-14
|
24
|
18
|
6
|
29.60
|
|
2024-11-13
|
1
|
4
|
-3
|
30.25
|
|
2024-11-12
|
4
|
20
|
-16
|
30.45
|
|
2024-11-11
|
0
|
2
|
-2
|
31.00
|
|
2024-11-08
|
1
|
32
|
-31
|
31.25
|
|
2024-11-07
|
56
|
0
|
56
|
32.00
|
|
2024-11-06
|
31
|
3
|
28
|
31.55
|
|
2024-11-05
|
9
|
5
|
4
|
31.20
|
|
2024-11-04
|
0
|
13
|
-13
|
30.90
|
|
2024-11-01
|
1
|
10
|
-9
|
31.15
|
|
2024-10-30
|
8
|
50
|
-42
|
30.60
|
|
2024-10-29
|
11
|
24
|
-13
|
31.15
|
|
2024-10-28
|
20
|
42
|
-22
|
31.40
|
|
2024-10-25
|
2
|
10
|
-8
|
32.15
|
|
2024-10-24
|
9
|
18
|
-9
|
32.40
|
|
2024-10-23
|
45
|
31
|
14
|
33.30
|
|
2024-10-22
|
4
|
11
|
-7
|
32.60
|
|
2024-10-21
|
33
|
4
|
29
|
32.95
|
|
2024-10-18
|
0
|
54
|
-54
|
32.20
|
|
2024-10-17
|
0
|
15
|
-15
|
33.25
|
|
2024-10-16
|
127
|
32
|
95
|
32.80
|
|
2024-10-14
|
49
|
12
|
37
|
32.40
|
|
2024-10-11
|
12
|
0
|
12
|
32.50
|
|
2024-10-09
|
0
|
40
|
-40
|
32.15
|
|
2024-10-08
|
36
|
14
|
22
|
32.90
|
|
2024-10-07
|
2
|
6
|
-4
|
33.05
|
|
2024-10-04
|
14
|
46
|
-32
|
32.90
|
|
2024-09-30
|
20
|
48
|
-28
|
32.80
|
|
2024-09-27
|
84
|
123
|
-39
|
34.10
|
|
2024-09-26
|
312
|
211
|
101
|
34.75
|
|
2024-09-25
|
50
|
32
|
18
|
33.35
|
|
2024-09-24
|
86
|
32
|
54
|
32.60
|
|
2024-09-23
|
10
|
0
|
10
|
31.85
|
|
2024-09-20
|
26
|
3
|
23
|
31.85
|
|
2024-09-19
|
11
|
7
|
4
|
32.00
|
|
2024-09-18
|
25
|
17
|
8
|
32.00
|
|
2024-09-13
|
21
|
2
|
19
|
31.30
|
|
2024-09-12
|
6
|
2
|
4
|
30.70
|
|
2024-09-11
|
1
|
14
|
-13
|
30.40
|
|
2024-09-10
|
6
|
16
|
-10
|
30.45
|
|
2024-09-09
|
22
|
3
|
19
|
31.25
|
|
2024-09-06
|
2
|
11
|
-9
|
31.30
|
|
2024-09-05
|
100
|
32
|
68
|
31.55
|
|
2024-09-04
|
4
|
73
|
-69
|
30.15
|
|
2024-09-03
|
15
|
8
|
7
|
32.05
|
|
2024-09-02
|
12
|
6
|
6
|
32.00
|
|
2024-08-30
|
9
|
41
|
-32
|
32.00
|
|
2024-08-29
|
49
|
24
|
25
|
32.50
|
|
2024-08-28
|
23
|
7
|
16
|
32.20
|
|
2024-08-27
|
13
|
5
|
8
|
32.25
|
|
2024-08-26
|
15
|
7
|
8
|
32.30
|
|
2024-08-23
|
7
|
4
|
3
|
32.15
|
|
2024-08-22
|
3
|
11
|
-8
|
32.50
|
|
2024-08-21
|
39
|
71
|
-32
|
32.85
|
|
2024-08-19
|
51
|
23
|
28
|
32.30
|
|
2024-08-16
|
35
|
2
|
33
|
31.65
|
|
2024-08-15
|
49
|
6
|
43
|
31.60
|
|
2024-08-14
|
68
|
2
|
66
|
31.40
|
|
2024-08-12
|
40
|
16
|
24
|
31.25
|
|
2024-08-09
|
31
|
148
|
-117
|
30.95
|
|
2024-08-07
|
181
|
15
|
166
|
29.70
|
|
2024-08-06
|
95
|
4
|
91
|
27.00
|
|
2024-08-05
|
1
|
117
|
-116
|
27.75
|
|
2024-08-02
|
17
|
64
|
-47
|
30.80
|
|
2024-07-31
|
10
|
25
|
-15
|
31.50
|
|
2024-07-29
|
66
|
139
|
-73
|
30.70
|
|
2024-07-26
|
15
|
33
|
-18
|
32.05
|
|
2024-07-23
|
35
|
18
|
17
|
33.15
|
|
2024-07-22
|
134
|
37
|
97
|
32.10
|
|
2024-07-19
|
40
|
78
|
-38
|
33.30
|
|
2024-07-18
|
4
|
84
|
-80
|
34.60
|
|
2024-07-17
|
50
|
1
|
49
|
35.55
|
|
2024-07-16
|
8
|
63
|
-55
|
35.00
|
|
2024-07-15
|
9
|
31
|
-22
|
35.45
|
|
2024-07-12
|
9
|
15
|
-6
|
35.40
|
|
2024-07-11
|
4
|
78
|
-74
|
35.65
|
|
2024-07-09
|
19
|
89
|
-70
|
36.00
|
|
2024-07-08
|
10
|
123
|
-113
|
36.65
|
|
2024-07-05
|
35
|
57
|
-22
|
37.55
|
|
2024-07-04
|
77
|
17
|
60
|
36.85
|
|
2024-07-03
|
37
|
1
|
36
|
|
|
2024-07-02
|
11
|
23
|
-12
|
35.65
|
|
2024-07-01
|
6
|
79
|
-73
|
35.95
|
|
2024-06-28
|
7
|
19
|
-12
|
36.30
|
|
2024-06-27
|
37
|
94
|
-57
|
36.00
|
|
2024-06-26
|
51
|
31
|
20
|
36.45
|
|
2024-06-25
|
10
|
33
|
-23
|
37.05
|
|
2024-06-21
|
385
|
441
|
-56
|
38.50
|
|
2024-06-20
|
153
|
102
|
51
|
38.20
|
|
2024-06-19
|
43
|
6
|
37
|
36.15
|
|
2024-06-18
|
7
|
115
|
-108
|
36.70
|
|
2024-06-17
|
1
|
85
|
-84
|
37.40
|
|
2024-06-14
|
226
|
272
|
-46
|
38.00
|
|
2024-06-13
|
155
|
48
|
107
|
37.15
|
|
2024-06-12
|
39
|
9
|
30
|
36.80
|
|
2024-06-11
|
1
|
79
|
-78
|
36.45
|
|
2024-06-07
|
236
|
17
|
219
|
37.05
|
|
2024-06-06
|
43
|
29
|
14
|
35.25
|
| 合計 | 18051 | 16635 | 1416 | |
