| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
572
|
655
|
-83
|
1610.00
|
|
2026-06-04
|
238
|
285
|
-47
|
1695.00
|
|
2026-06-03
|
394
|
475
|
-81
|
1695.00
|
|
2026-06-02
|
510
|
632
|
-122
|
1590.00
|
|
2026-06-01
|
619
|
975
|
-356
|
1705.00
|
|
2026-05-29
|
426
|
570
|
-144
|
1690.00
|
|
2026-05-26
|
571
|
1111
|
-540
|
1580.00
|
|
2026-05-25
|
119
|
62
|
57
|
1600.00
|
|
2026-05-22
|
112
|
9
|
103
|
1455.00
|
|
2026-05-20
|
85
|
1
|
84
|
1205.00
|
|
2026-05-19
|
26
|
2
|
24
|
1225.00
|
|
2026-05-18
|
223
|
4
|
219
|
1260.00
|
|
2026-05-15
|
55
|
4
|
51
|
1305.00
|
|
2026-05-14
|
112
|
5
|
107
|
1450.00
|
|
2026-05-13
|
64
|
0
|
64
|
1450.00
|
|
2026-05-12
|
47
|
1
|
46
|
1450.00
|
|
2026-05-11
|
18
|
6
|
12
|
1455.00
|
|
2026-05-08
|
1187
|
434
|
753
|
1370.00
|
|
2026-05-07
|
486
|
61
|
425
|
1445.00
|
|
2026-05-06
|
1590
|
879
|
711
|
1315.00
|
|
2026-05-05
|
902
|
636
|
266
|
1220.00
|
|
2026-05-04
|
1049
|
251
|
798
|
1110.00
|
|
2026-04-29
|
39
|
30
|
9
|
975.00
|
|
2026-04-28
|
129
|
46
|
83
|
966.00
|
|
2026-04-27
|
244
|
210
|
34
|
990.00
|
|
2026-04-24
|
160
|
180
|
-20
|
1045.00
|
|
2026-04-23
|
233
|
63
|
170
|
950.00
|
|
2026-04-21
|
110
|
37
|
73
|
963.00
|
|
2026-04-20
|
15
|
54
|
-39
|
950.00
|
|
2026-04-17
|
3
|
105
|
-102
|
946.00
|
|
2026-04-16
|
1053
|
1486
|
-433
|
960.00
|
|
2026-04-15
|
446
|
388
|
58
|
946.00
|
|
2026-04-14
|
493
|
790
|
-297
|
860.00
|
|
2026-04-13
|
742
|
480
|
262
|
801.00
|
|
2026-04-10
|
1010
|
1709
|
-699
|
808.00
|
|
2026-04-09
|
1542
|
1041
|
501
|
797.00
|
|
2026-04-08
|
1536
|
1903
|
-367
|
725.00
|
|
2026-04-07
|
990
|
607
|
383
|
683.00
|
|
2026-04-02
|
1243
|
1480
|
-237
|
621.00
|
|
2026-04-01
|
1094
|
812
|
282
|
623.00
|
|
2026-03-31
|
945
|
1308
|
-363
|
569.00
|
|
2026-03-30
|
833
|
1071
|
-238
|
602.00
|
|
2026-03-27
|
715
|
879
|
-164
|
626.00
|
|
2026-03-26
|
1520
|
1218
|
302
|
606.00
|
|
2026-03-25
|
1044
|
1113
|
-69
|
580.00
|
|
2026-03-24
|
990
|
1483
|
-493
|
541.00
|
|
2026-03-23
|
1068
|
930
|
138
|
538.00
|
|
2026-03-20
|
1731
|
2034
|
-303
|
554.00
|
|
2026-03-18
|
983
|
900
|
83
|
531.00
|
|
2026-03-17
|
619
|
1219
|
-600
|
505.00
|
|
2026-03-16
|
1207
|
1522
|
-315
|
503.00
|
|
2026-03-13
|
2134
|
812
|
1322
|
497.50
|
|
2026-03-11
|
704
|
792
|
-88
|
488.50
|
|
2026-03-10
|
747
|
476
|
271
|
467.00
|
|
2026-03-09
|
321
|
387
|
-66
|
454.00
|
|
2026-03-06
|
1385
|
596
|
789
|
504.00
|
|
2026-03-05
|
537
|
490
|
47
|
506.00
|
|
2026-03-04
|
693
|
845
|
-152
|
490.50
|
|
2026-03-03
|
409
|
806
|
-397
|
538.00
|
|
2026-03-02
|
910
|
569
|
341
|
540.00
|
|
2026-02-26
|
686
|
1240
|
-554
|
545.00
|
|
2026-02-25
|
458
|
787
|
-329
|
577.00
|
|
2026-02-24
|
567
|
349
|
218
|
562.00
|
|
2026-02-23
|
683
|
614
|
69
|
539.00
|
|
2026-02-11
|
746
|
334
|
412
|
532.00
|
|
2026-02-09
|
706
|
463
|
243
|
528.00
|
|
2026-02-06
|
572
|
462
|
110
|
519.00
|
|
2026-02-05
|
331
|
844
|
-513
|
520.00
|
|
2026-02-04
|
1029
|
442
|
587
|
537.00
|
|
2026-02-03
|
399
|
422
|
-23
|
505.00
|
|
2026-02-02
|
778
|
705
|
73
|
495.00
|
|
2026-01-29
|
639
|
742
|
-103
|
510.00
|
|
2026-01-28
|
640
|
996
|
-356
|
539.00
|
|
2026-01-27
|
1452
|
447
|
1005
|
530.00
|
|
2026-01-26
|
1063
|
1534
|
-471
|
512.00
|
|
2026-01-23
|
1627
|
1096
|
531
|
504.00
|
|
2026-01-22
|
1378
|
461
|
917
|
486.00
|
|
2026-01-21
|
620
|
1219
|
-599
|
463.00
|
|
2026-01-20
|
844
|
271
|
573
|
475.00
|
|
2026-01-19
|
503
|
1497
|
-994
|
470.50
|
|
2026-01-16
|
776
|
326
|
450
|
492.00
|
|
2026-01-15
|
246
|
432
|
-186
|
481.00
|
|
2026-01-14
|
399
|
597
|
-198
|
485.00
|
|
2026-01-13
|
796
|
843
|
-47
|
479.00
|
|
2026-01-12
|
430
|
285
|
145
|
475.50
|
|
2026-01-09
|
324
|
433
|
-109
|
466.00
|
|
2026-01-08
|
610
|
663
|
-53
|
467.00
|
|
2026-01-07
|
1045
|
663
|
382
|
465.00
|
|
2026-01-05
|
647
|
912
|
-265
|
475.00
|
|
2026-01-02
|
405
|
888
|
-483
|
481.50
|
|
2025-12-31
|
695
|
303
|
392
|
494.00
|
|
2025-12-30
|
579
|
829
|
-250
|
483.00
|
|
2025-12-26
|
700
|
434
|
266
|
498.00
|
|
2025-12-24
|
1220
|
1437
|
-217
|
498.00
|
|
2025-12-23
|
665
|
835
|
-170
|
465.50
|
|
2025-12-22
|
1578
|
650
|
928
|
454.00
|
|
2025-12-19
|
414
|
235
|
179
|
427.00
|
|
2025-12-18
|
318
|
497
|
-179
|
412.50
|
|
2025-12-16
|
634
|
968
|
-334
|
405.00
|
|
2025-12-15
|
447
|
743
|
-296
|
434.00
|
|
2025-12-12
|
873
|
339
|
534
|
443.00
|
|
2025-12-11
|
956
|
1488
|
-532
|
430.00
|
|
2025-12-10
|
798
|
745
|
53
|
432.00
|
|
2025-12-09
|
532
|
419
|
113
|
425.00
|
|
2025-12-08
|
575
|
412
|
163
|
421.00
|
|
2025-12-05
|
1011
|
609
|
402
|
420.00
|
|
2025-12-04
|
332
|
548
|
-216
|
411.00
|
|
2025-12-03
|
431
|
523
|
-92
|
413.50
|
|
2025-12-02
|
965
|
1124
|
-159
|
412.00
|
|
2025-12-01
|
1228
|
2085
|
-857
|
415.00
|
|
2025-11-28
|
1708
|
887
|
821
|
440.00
|
|
2025-11-27
|
1106
|
1893
|
-787
|
432.00
|
|
2025-11-26
|
1749
|
1305
|
444
|
430.00
|
|
2025-11-25
|
1770
|
1573
|
197
|
419.00
|
|
2025-11-24
|
777
|
1423
|
-646
|
396.50
|
|
2025-11-21
|
848
|
1325
|
-477
|
392.50
|
|
2025-11-20
|
1859
|
1485
|
374
|
416.00
|
|
2025-11-19
|
700
|
1019
|
-319
|
388.00
|
|
2025-11-18
|
1316
|
2067
|
-751
|
387.00
|
|
2025-11-17
|
2259
|
1897
|
362
|
411.50
|
|
2025-11-14
|
964
|
886
|
78
|
397.50
|
|
2025-11-13
|
1159
|
1422
|
-263
|
401.50
|
|
2025-11-12
|
3268
|
3032
|
236
|
407.00
|
|
2025-11-11
|
776
|
1412
|
-636
|
377.50
|
|
2025-11-10
|
443
|
604
|
-161
|
384.00
|
|
2025-11-07
|
823
|
1732
|
-909
|
380.00
|
|
2025-11-06
|
1047
|
2486
|
-1439
|
397.50
|
|
2025-11-05
|
1552
|
2214
|
-662
|
397.00
|
|
2025-11-04
|
3411
|
3126
|
285
|
395.00
|
|
2025-11-03
|
1294
|
1793
|
-499
|
388.50
|
|
2025-10-31
|
4562
|
4116
|
446
|
385.50
|
|
2025-10-30
|
3140
|
3213
|
-73
|
366.00
|
|
2025-10-29
|
1738
|
1377
|
361
|
356.50
|
|
2025-10-27
|
1537
|
539
|
998
|
338.50
|
|
2025-10-23
|
512
|
532
|
-20
|
326.00
|
|
2025-10-22
|
251
|
303
|
-52
|
322.50
|
|
2025-10-21
|
509
|
638
|
-129
|
325.50
|
|
2025-10-20
|
1035
|
570
|
465
|
331.00
|
|
2025-10-17
|
472
|
591
|
-119
|
320.00
|
|
2025-10-15
|
1296
|
925
|
371
|
327.00
|
|
2025-10-14
|
1641
|
1966
|
-325
|
309.50
|
|
2025-10-13
|
1057
|
1125
|
-68
|
334.50
|
|
2025-10-09
|
1445
|
953
|
492
|
343.50
|
|
2025-10-08
|
1245
|
1070
|
175
|
335.00
|
|
2025-10-07
|
1284
|
3007
|
-1723
|
333.50
|
|
2025-10-02
|
1481
|
1623
|
-142
|
328.50
|
|
2025-10-01
|
556
|
1204
|
-648
|
316.50
|
|
2025-09-30
|
988
|
555
|
433
|
314.50
|
|
2025-09-26
|
869
|
687
|
182
|
298.00
|
|
2025-09-25
|
657
|
1032
|
-375
|
302.50
|
|
2025-09-24
|
1769
|
1277
|
492
|
319.50
|
|
2025-09-23
|
1666
|
1745
|
-79
|
319.00
|
|
2025-09-22
|
1419
|
972
|
447
|
306.00
|
|
2025-09-19
|
564
|
1462
|
-898
|
292.00
|
|
2025-09-18
|
2111
|
953
|
1158
|
300.00
|
|
2025-09-17
|
799
|
1008
|
-209
|
294.50
|
|
2025-09-16
|
1571
|
945
|
626
|
297.50
|
|
2025-09-15
|
2112
|
1044
|
1068
|
298.50
|
|
2025-09-12
|
683
|
1667
|
-984
|
313.00
|
|
2025-09-11
|
1633
|
2476
|
-843
|
319.50
|
|
2025-09-10
|
2443
|
3645
|
-1202
|
326.00
|
|
2025-09-09
|
1537
|
1330
|
207
|
315.00
|
|
2025-09-08
|
1314
|
1812
|
-498
|
307.50
|
|
2025-09-05
|
2106
|
2422
|
-316
|
316.00
|
|
2025-09-04
|
1568
|
1486
|
82
|
307.50
|
|
2025-09-03
|
2175
|
2888
|
-713
|
320.50
|
|
2025-09-02
|
2014
|
1763
|
251
|
327.00
|
|
2025-09-01
|
3591
|
2922
|
669
|
341.00
|
|
2025-08-28
|
5385
|
4181
|
1204
|
350.50
|
|
2025-08-27
|
1945
|
2978
|
-1033
|
332.00
|
|
2025-08-26
|
1796
|
1637
|
159
|
302.00
|
|
2025-08-25
|
2835
|
2201
|
634
|
307.00
|
|
2025-08-22
|
1226
|
1287
|
-61
|
320.50
|
|
2025-08-21
|
2064
|
2173
|
-109
|
323.00
|
|
2025-08-20
|
3381
|
1406
|
1975
|
317.50
|
|
2025-08-19
|
3654
|
3868
|
-214
|
338.00
|
|
2025-08-18
|
2284
|
2997
|
-713
|
348.50
|
|
2025-08-15
|
3001
|
2711
|
290
|
317.00
|
|
2025-08-14
|
2631
|
2814
|
-183
|
294.00
|
|
2025-08-13
|
4279
|
2670
|
1609
|
282.50
|
|
2025-08-12
|
801
|
1041
|
-240
|
274.50
|
|
2025-08-08
|
2241
|
2342
|
-101
|
275.00
|
|
2025-08-07
|
1683
|
1390
|
293
|
261.50
|
|
2025-08-06
|
1012
|
1212
|
-200
|
253.50
|
|
2025-08-05
|
1468
|
1789
|
-321
|
258.50
|
|
2025-08-04
|
825
|
2148
|
-1323
|
259.50
|
|
2025-08-01
|
1946
|
2019
|
-73
|
271.00
|
|
2025-07-31
|
3058
|
1929
|
1129
|
273.00
|
|
2025-07-30
|
513
|
1198
|
-685
|
262.00
|
|
2025-07-29
|
439
|
576
|
-137
|
261.50
|
|
2025-07-24
|
1377
|
646
|
731
|
252.50
|
|
2025-07-23
|
1492
|
1263
|
229
|
251.50
|
|
2025-07-22
|
1877
|
1294
|
583
|
254.00
|
|
2025-07-21
|
1105
|
601
|
504
|
263.00
|
|
2025-07-18
|
1407
|
1221
|
186
|
265.00
|
|
2025-07-17
|
1619
|
867
|
752
|
256.00
|
|
2025-07-16
|
1567
|
1849
|
-282
|
260.00
|
|
2025-07-15
|
1299
|
1692
|
-393
|
264.00
|
|
2025-07-14
|
863
|
506
|
357
|
254.00
|
|
2025-07-11
|
1176
|
1256
|
-80
|
253.00
|
|
2025-07-10
|
3775
|
4351
|
-576
|
256.00
|
|
2025-07-09
|
1571
|
2271
|
-700
|
250.00
|
|
2025-07-08
|
1521
|
1174
|
347
|
240.00
|
|
2025-07-07
|
1519
|
818
|
701
|
229.00
|
|
2025-07-04
|
1970
|
2116
|
-146
|
235.50
|
|
2025-07-03
|
1756
|
1674
|
82
|
230.50
|
|
2025-06-30
|
3800
|
3938
|
-138
|
227.50
|
|
2025-06-27
|
1585
|
2321
|
-736
|
222.00
|
|
2025-06-25
|
1099
|
1224
|
-125
|
221.50
|
|
2025-06-24
|
1066
|
2390
|
-1324
|
224.00
|
|
2025-06-23
|
1112
|
657
|
455
|
214.00
|
|
2025-06-20
|
2103
|
1201
|
902
|
208.00
|
|
2025-06-19
|
796
|
235
|
561
|
214.50
|
|
2025-06-18
|
1003
|
404
|
599
|
214.50
|
|
2025-06-17
|
3033
|
2223
|
810
|
215.50
|
|
2025-06-16
|
1087
|
1223
|
-136
|
216.50
|
|
2025-06-13
|
1513
|
379
|
1134
|
211.50
|
|
2025-06-12
|
1047
|
1114
|
-67
|
214.00
|
|
2025-06-11
|
1623
|
1735
|
-112
|
217.50
|
|
2025-06-10
|
3998
|
4797
|
-799
|
217.00
|
|
2025-06-06
|
1897
|
2099
|
-202
|
189.00
|
|
2025-06-05
|
736
|
637
|
99
|
188.50
|
|
2025-06-04
|
2835
|
3855
|
-1020
|
187.50
|
|
2025-06-02
|
3252
|
2556
|
696
|
174.00
|
|
2025-05-29
|
1743
|
1685
|
58
|
171.50
|
|
2025-05-28
|
2037
|
1590
|
447
|
167.00
|
|
2025-05-27
|
245
|
79
|
166
|
159.00
|
|
2025-05-26
|
350
|
299
|
51
|
160.50
|
|
2025-05-23
|
567
|
748
|
-181
|
161.00
|
|
2025-05-22
|
477
|
723
|
-246
|
165.50
|
|
2025-05-20
|
669
|
137
|
532
|
157.00
|
|
2025-05-19
|
602
|
144
|
458
|
155.50
|
|
2025-05-16
|
497
|
228
|
269
|
160.00
|
|
2025-05-15
|
287
|
189
|
98
|
162.50
|
|
2025-05-14
|
640
|
571
|
69
|
163.50
|
|
2025-05-13
|
658
|
716
|
-58
|
161.50
|
|
2025-05-12
|
679
|
848
|
-169
|
162.00
|
|
2025-05-09
|
1343
|
1619
|
-276
|
156.50
|
|
2025-05-08
|
1429
|
888
|
541
|
152.00
|
|
2025-05-07
|
673
|
620
|
53
|
142.50
|
|
2025-05-06
|
311
|
178
|
133
|
140.00
|
|
2025-05-05
|
413
|
603
|
-190
|
138.00
|
|
2025-05-02
|
1051
|
625
|
426
|
142.50
|
|
2025-04-29
|
632
|
755
|
-123
|
140.00
|
|
2025-04-28
|
595
|
883
|
-288
|
140.00
|
|
2025-04-25
|
569
|
476
|
93
|
135.50
|
|
2025-04-24
|
290
|
152
|
138
|
127.50
|
|
2025-04-23
|
591
|
349
|
242
|
126.00
|
|
2025-04-22
|
759
|
571
|
188
|
119.50
|
|
2025-04-21
|
348
|
414
|
-66
|
123.00
|
|
2025-04-18
|
96
|
145
|
-49
|
130.00
|
|
2025-04-17
|
58
|
457
|
-399
|
131.50
|
|
2025-04-16
|
852
|
1440
|
-588
|
139.50
|
|
2025-04-15
|
1011
|
357
|
654
|
137.00
|
|
2025-04-14
|
667
|
408
|
259
|
130.00
|
|
2025-04-11
|
284
|
1151
|
-867
|
130.50
|
|
2025-04-10
|
10
|
276
|
-266
|
128.50
|
|
2025-04-08
|
9
|
102
|
-93
|
129.50
|
|
2025-04-02
|
292
|
154
|
138
|
159.00
|
|
2025-04-01
|
318
|
186
|
132
|
156.50
|
|
2025-03-31
|
290
|
525
|
-235
|
155.00
|
|
2025-03-28
|
272
|
471
|
-199
|
167.50
|
|
2025-03-27
|
279
|
172
|
107
|
174.00
|
|
2025-03-25
|
469
|
1122
|
-653
|
|
|
2025-03-24
|
478
|
632
|
-154
|
176.50
|
|
2025-03-21
|
1966
|
1518
|
448
|
179.00
|
|
2025-03-20
|
1104
|
309
|
795
|
176.00
|
|
2025-03-19
|
149
|
342
|
-193
|
168.50
|
|
2025-03-18
|
383
|
284
|
99
|
170.50
|
|
2025-03-14
|
577
|
500
|
77
|
168.50
|
|
2025-03-13
|
780
|
651
|
129
|
165.00
|
|
2025-03-11
|
223
|
290
|
-67
|
159.50
|
|
2025-03-10
|
47
|
140
|
-93
|
161.50
|
|
2025-03-07
|
106
|
250
|
-144
|
163.50
|
|
2025-03-06
|
405
|
257
|
148
|
167.50
|
|
2025-03-05
|
37
|
109
|
-72
|
165.50
|
|
2025-03-03
|
143
|
366
|
-223
|
162.50
|
|
2025-02-27
|
487
|
205
|
282
|
168.50
|
|
2025-02-26
|
496
|
77
|
419
|
164.50
|
|
2025-02-25
|
95
|
261
|
-166
|
163.00
|
|
2025-02-24
|
102
|
34
|
68
|
168.50
|
|
2025-02-19
|
88
|
255
|
-167
|
167.00
|
|
2025-02-18
|
6
|
36
|
-30
|
170.50
|
|
2025-02-14
|
75
|
185
|
-110
|
165.50
|
|
2025-02-11
|
122
|
531
|
-409
|
163.00
|
|
2025-02-10
|
121
|
136
|
-15
|
163.50
|
|
2025-02-06
|
214
|
706
|
-492
|
163.00
|
|
2025-02-05
|
511
|
129
|
382
|
158.00
|
|
2025-02-04
|
1238
|
383
|
855
|
151.00
|
|
2025-02-03
|
624
|
1017
|
-393
|
152.00
|
|
2025-01-22
|
124
|
46
|
78
|
168.00
|
|
2025-01-21
|
42
|
109
|
-67
|
167.50
|
|
2025-01-20
|
121
|
146
|
-25
|
170.00
|
|
2025-01-16
|
169
|
246
|
-77
|
165.00
|
|
2025-01-15
|
43
|
163
|
-120
|
164.50
|
|
2025-01-14
|
100
|
202
|
-102
|
169.50
|
|
2025-01-13
|
690
|
382
|
308
|
168.00
|
|
2025-01-09
|
117
|
286
|
-169
|
168.00
|
|
2025-01-08
|
190
|
546
|
-356
|
173.00
|
|
2025-01-07
|
90
|
273
|
-183
|
176.00
|
|
2025-01-06
|
173
|
266
|
-93
|
177.00
|
|
2025-01-03
|
174
|
220
|
-46
|
175.00
|
|
2025-01-02
|
330
|
416
|
-86
|
173.50
|
|
2024-12-31
|
414
|
188
|
226
|
170.00
|
|
2024-12-30
|
268
|
94
|
174
|
167.50
|
|
2024-12-26
|
276
|
122
|
154
|
173.50
|
|
2024-12-25
|
94
|
29
|
65
|
173.50
|
|
2024-12-24
|
139
|
286
|
-147
|
172.50
|
|
2024-12-23
|
101
|
265
|
-164
|
177.50
|
|
2024-12-19
|
279
|
199
|
80
|
179.00
|
|
2024-12-18
|
371
|
283
|
88
|
182.50
|
|
2024-12-17
|
198
|
611
|
-413
|
179.00
|
|
2024-12-16
|
343
|
593
|
-250
|
182.00
|
|
2024-12-12
|
1539
|
1654
|
-115
|
181.50
|
|
2024-12-11
|
2073
|
1489
|
584
|
184.00
|
|
2024-12-09
|
267
|
322
|
-55
|
174.00
|
|
2024-12-06
|
311
|
469
|
-158
|
172.50
|
|
2024-12-05
|
205
|
454
|
-249
|
175.50
|
|
2024-12-04
|
603
|
261
|
342
|
176.50
|
|
2024-12-03
|
77
|
375
|
-298
|
173.00
|
|
2024-12-02
|
356
|
603
|
-247
|
173.50
|
|
2024-11-29
|
147
|
350
|
-203
|
171.00
|
|
2024-11-28
|
372
|
153
|
219
|
165.50
|
|
2024-11-27
|
227
|
353
|
-126
|
164.50
|
|
2024-11-26
|
211
|
376
|
-165
|
168.00
|
|
2024-11-25
|
178
|
135
|
43
|
167.50
|
|
2024-11-22
|
575
|
653
|
-78
|
167.50
|
|
2024-11-21
|
1716
|
805
|
911
|
167.00
|
|
2024-11-20
|
202
|
259
|
-57
|
155.00
|
|
2024-11-19
|
254
|
58
|
196
|
156.50
|
|
2024-11-18
|
270
|
144
|
126
|
151.50
|
|
2024-11-15
|
157
|
187
|
-30
|
155.00
|
|
2024-11-13
|
463
|
84
|
379
|
158.00
|
|
2024-11-12
|
396
|
530
|
-134
|
155.00
|
|
2024-11-11
|
520
|
106
|
414
|
161.50
|
|
2024-11-08
|
188
|
555
|
-367
|
162.50
|
|
2024-11-07
|
243
|
128
|
115
|
164.00
|
|
2024-11-06
|
435
|
324
|
111
|
159.00
|
|
2024-11-05
|
189
|
486
|
-297
|
159.00
|
|
2024-11-04
|
1399
|
698
|
701
|
163.00
|
|
2024-11-01
|
714
|
1351
|
-637
|
158.00
|
|
2024-10-30
|
884
|
410
|
474
|
162.00
|
|
2024-10-29
|
656
|
860
|
-204
|
161.00
|
|
2024-10-28
|
300
|
82
|
218
|
169.00
|
|
2024-10-25
|
219
|
22
|
197
|
169.00
|
|
2024-10-24
|
299
|
66
|
233
|
169.00
|
|
2024-10-23
|
141
|
218
|
-77
|
172.00
|
|
2024-10-22
|
289
|
66
|
223
|
171.50
|
|
2024-10-21
|
369
|
178
|
191
|
167.50
|
|
2024-10-17
|
690
|
344
|
346
|
168.50
|
|
2024-10-16
|
185
|
586
|
-401
|
171.50
|
|
2024-10-14
|
134
|
247
|
-113
|
176.50
|
|
2024-10-11
|
138
|
314
|
-176
|
177.50
|
|
2024-10-09
|
212
|
502
|
-290
|
174.50
|
|
2024-10-08
|
835
|
248
|
587
|
178.00
|
|
2024-10-07
|
334
|
403
|
-69
|
172.50
|
|
2024-10-04
|
315
|
789
|
-474
|
171.00
|
|
2024-10-01
|
295
|
176
|
119
|
175.00
|
|
2024-09-30
|
194
|
22
|
172
|
170.50
|
|
2024-09-27
|
298
|
444
|
-146
|
175.00
|
|
2024-09-26
|
69
|
443
|
-374
|
178.00
|
|
2024-09-25
|
606
|
243
|
363
|
181.50
|
|
2024-09-24
|
784
|
700
|
84
|
178.00
|
|
2024-09-23
|
297
|
644
|
-347
|
181.00
|
|
2024-09-20
|
520
|
794
|
-274
|
182.50
|
|
2024-09-19
|
1064
|
428
|
636
|
184.00
|
|
2024-09-13
|
1209
|
913
|
296
|
184.50
|
|
2024-09-12
|
446
|
592
|
-146
|
180.50
|
|
2024-09-11
|
355
|
245
|
110
|
175.00
|
|
2024-09-10
|
612
|
1130
|
-518
|
172.00
|
|
2024-09-09
|
280
|
1035
|
-755
|
177.50
|
|
2024-09-06
|
866
|
1279
|
-413
|
176.00
|
|
2024-09-05
|
667
|
1249
|
-582
|
176.00
|
|
2024-09-04
|
610
|
510
|
100
|
167.50
|
|
2024-09-03
|
788
|
466
|
322
|
177.00
|
|
2024-09-02
|
882
|
1318
|
-436
|
172.50
|
|
2024-08-29
|
356
|
179
|
177
|
167.00
|
|
2024-08-28
|
629
|
182
|
447
|
167.00
|
|
2024-08-27
|
520
|
32
|
488
|
162.50
|
|
2024-08-26
|
24
|
255
|
-231
|
160.00
|
|
2024-08-23
|
190
|
38
|
152
|
163.50
|
|
2024-08-22
|
240
|
26
|
214
|
159.00
|
|
2024-08-21
|
81
|
327
|
-246
|
159.00
|
|
2024-08-16
|
1015
|
227
|
788
|
163.50
|
|
2024-08-15
|
126
|
462
|
-336
|
159.00
|
|
2024-08-14
|
246
|
465
|
-219
|
160.00
|
|
2024-08-12
|
1259
|
486
|
773
|
158.50
|
|
2024-08-09
|
970
|
557
|
413
|
154.00
|
|
2024-08-08
|
522
|
308
|
214
|
152.50
|
|
2024-08-07
|
566
|
1200
|
-634
|
154.50
|
|
2024-08-06
|
1120
|
826
|
294
|
152.50
|
|
2024-08-05
|
459
|
899
|
-440
|
142.50
|
|
2024-08-02
|
985
|
1384
|
-399
|
158.00
|
|
2024-08-01
|
1412
|
912
|
500
|
166.00
|
|
2024-07-29
|
240
|
394
|
-154
|
151.50
|
|
2024-07-26
|
533
|
233
|
300
|
156.00
|
|
2024-07-23
|
153
|
333
|
-180
|
158.00
|
|
2024-07-22
|
476
|
554
|
-78
|
151.00
|
|
2024-07-19
|
22
|
715
|
-693
|
158.00
|
|
2024-07-18
|
205
|
152
|
53
|
166.00
|
|
2024-07-17
|
208
|
124
|
84
|
168.00
|
|
2024-07-16
|
300
|
84
|
216
|
165.50
|
|
2024-07-12
|
384
|
185
|
199
|
167.00
|
|
2024-07-11
|
6
|
460
|
-454
|
173.50
|
|
2024-07-10
|
504
|
245
|
259
|
176.50
|
|
2024-07-09
|
272
|
520
|
-248
|
171.50
|
|
2024-07-08
|
548
|
734
|
-186
|
173.00
|
|
2024-07-05
|
623
|
491
|
132
|
176.00
|
|
2024-07-04
|
982
|
544
|
438
|
169.00
|
|
2024-07-03
|
870
|
1381
|
-511
|
|
|
2024-07-02
|
280
|
506
|
-226
|
163.00
|
|
2024-07-01
|
341
|
106
|
235
|
162.50
|
|
2024-06-28
|
420
|
85
|
335
|
162.50
|
|
2024-06-27
|
149
|
126
|
23
|
161.00
|
|
2024-06-26
|
254
|
399
|
-145
|
163.00
|
|
2024-06-25
|
511
|
485
|
26
|
163.50
|
|
2024-06-24
|
378
|
182
|
196
|
164.00
|
|
2024-06-21
|
250
|
458
|
-208
|
163.50
|
|
2024-06-20
|
700
|
727
|
-27
|
167.00
|
|
2024-06-19
|
105
|
821
|
-716
|
164.00
|
|
2024-06-18
|
421
|
270
|
151
|
167.50
|
|
2024-06-17
|
108
|
366
|
-258
|
167.50
|
|
2024-06-14
|
236
|
483
|
-247
|
173.00
|
|
2024-06-13
|
353
|
269
|
84
|
174.50
|
|
2024-06-12
|
1618
|
353
|
1265
|
176.00
|
|
2024-06-11
|
361
|
336
|
25
|
164.50
|
|
2024-06-07
|
105
|
429
|
-324
|
167.50
|
|
2024-06-06
|
624
|
1083
|
-459
|
170.00
|
| 合計 | 364631 | 362053 | 2578 | |
