| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
928
|
1120
|
-192
|
666.00
|
|
2026-06-04
|
1125
|
985
|
140
|
680.00
|
|
2026-06-03
|
136
|
125
|
11
|
724.00
|
|
2026-06-02
|
1042
|
815
|
227
|
659.00
|
|
2026-06-01
|
511
|
214
|
297
|
627.00
|
|
2026-05-29
|
223
|
447
|
-224
|
570.00
|
|
2026-05-28
|
622
|
467
|
155
|
569.00
|
|
2026-05-27
|
597
|
534
|
63
|
602.00
|
|
2026-05-26
|
845
|
745
|
100
|
632.00
|
|
2026-05-25
|
343
|
98
|
245
|
576.00
|
|
2026-05-21
|
333
|
468
|
-135
|
499.00
|
|
2026-05-20
|
335
|
611
|
-276
|
485.50
|
|
2026-05-19
|
415
|
726
|
-311
|
484.00
|
|
2026-05-18
|
597
|
259
|
338
|
520.00
|
|
2026-05-15
|
112
|
395
|
-283
|
577.00
|
|
2026-05-13
|
727
|
587
|
140
|
478.00
|
|
2026-05-12
|
510
|
708
|
-198
|
456.50
|
|
2026-05-11
|
402
|
285
|
117
|
455.50
|
|
2026-05-08
|
244
|
909
|
-665
|
441.00
|
|
2026-05-07
|
411
|
558
|
-147
|
490.00
|
|
2026-05-06
|
853
|
1020
|
-167
|
477.50
|
|
2026-05-05
|
1254
|
790
|
464
|
521.00
|
|
2026-04-28
|
9
|
15
|
-6
|
405.00
|
|
2026-04-27
|
90
|
2
|
88
|
379.50
|
|
2026-04-24
|
40
|
10
|
30
|
402.00
|
|
2026-04-22
|
10
|
52
|
-42
|
496.00
|
|
2026-04-21
|
34
|
0
|
34
|
474.00
|
|
2026-04-20
|
49
|
3
|
46
|
507.00
|
|
2026-04-16
|
14
|
45
|
-31
|
494.00
|
|
2026-04-15
|
27
|
7
|
20
|
456.00
|
|
2026-04-13
|
796
|
983
|
-187
|
475.00
|
|
2026-04-10
|
1079
|
744
|
335
|
432.00
|
|
2026-04-08
|
76
|
36
|
40
|
357.50
|
|
2026-04-07
|
435
|
739
|
-304
|
325.00
|
|
2026-03-31
|
98
|
170
|
-72
|
296.00
|
|
2026-03-30
|
127
|
336
|
-209
|
328.50
|
|
2026-03-27
|
101
|
52
|
49
|
365.00
|
|
2026-03-24
|
321
|
287
|
34
|
290.00
|
|
2026-03-23
|
100
|
318
|
-218
|
280.50
|
|
2026-03-20
|
34
|
109
|
-75
|
274.50
|
|
2026-03-18
|
1742
|
1072
|
670
|
279.00
|
|
2026-03-17
|
464
|
15
|
449
|
260.50
|
|
2026-03-16
|
855
|
933
|
-78
|
237.00
|
|
2026-03-12
|
240
|
322
|
-82
|
196.00
|
|
2026-03-11
|
99
|
114
|
-15
|
189.50
|
|
2026-03-10
|
195
|
240
|
-45
|
172.50
|
|
2026-03-06
|
328
|
211
|
117
|
190.00
|
|
2026-03-05
|
500
|
445
|
55
|
195.00
|
|
2026-03-04
|
215
|
307
|
-92
|
187.00
|
|
2026-03-03
|
559
|
946
|
-387
|
207.50
|
|
2026-03-02
|
552
|
523
|
29
|
204.50
|
|
2026-02-26
|
415
|
713
|
-298
|
209.00
|
|
2026-02-25
|
416
|
557
|
-141
|
211.00
|
|
2026-02-24
|
988
|
332
|
656
|
200.50
|
|
2026-02-23
|
354
|
102
|
252
|
182.50
|
|
2026-02-11
|
212
|
276
|
-64
|
166.00
|
|
2026-02-09
|
208
|
138
|
70
|
173.00
|
|
2026-02-06
|
395
|
624
|
-229
|
178.50
|
|
2026-02-05
|
1341
|
2306
|
-965
|
198.00
|
|
2026-02-04
|
1153
|
559
|
594
|
208.00
|
|
2026-02-03
|
643
|
85
|
558
|
189.50
|
|
2026-02-02
|
478
|
340
|
138
|
172.50
|
|
2026-01-30
|
441
|
471
|
-30
|
161.00
|
|
2026-01-28
|
286
|
122
|
164
|
159.50
|
|
2026-01-27
|
127
|
87
|
40
|
148.50
|
|
2026-01-26
|
32
|
23
|
9
|
146.50
|
|
2026-01-23
|
24
|
53
|
-29
|
148.00
|
|
2026-01-22
|
60
|
185
|
-125
|
152.00
|
|
2026-01-21
|
321
|
148
|
173
|
152.50
|
|
2026-01-20
|
57
|
129
|
-72
|
146.50
|
|
2026-01-19
|
37
|
21
|
16
|
146.00
|
|
2026-01-16
|
31
|
17
|
14
|
148.00
|
|
2026-01-15
|
6
|
30
|
-24
|
149.50
|
|
2026-01-14
|
69
|
27
|
42
|
152.00
|
|
2026-01-13
|
66
|
99
|
-33
|
148.50
|
|
2026-01-12
|
16
|
56
|
-40
|
154.00
|
|
2026-01-09
|
115
|
70
|
45
|
153.00
|
|
2026-01-08
|
58
|
51
|
7
|
154.50
|
|
2026-01-07
|
74
|
26
|
48
|
155.00
|
|
2026-01-05
|
59
|
41
|
18
|
158.50
|
|
2026-01-02
|
84
|
114
|
-30
|
164.50
|
|
2025-12-31
|
114
|
124
|
-10
|
166.00
|
|
2025-12-30
|
71
|
42
|
29
|
160.50
|
|
2025-12-29
|
41
|
60
|
-19
|
157.50
|
|
2025-12-26
|
65
|
152
|
-87
|
164.50
|
|
2025-12-24
|
137
|
86
|
51
|
168.50
|
|
2025-12-23
|
104
|
121
|
-17
|
166.50
|
|
2025-12-22
|
68
|
27
|
41
|
163.00
|
|
2025-12-19
|
52
|
94
|
-42
|
155.50
|
|
2025-12-18
|
20
|
77
|
-57
|
154.00
|
|
2025-12-17
|
20
|
94
|
-74
|
158.00
|
|
2025-12-16
|
61
|
42
|
19
|
159.50
|
|
2025-12-15
|
57
|
137
|
-80
|
168.00
|
|
2025-12-12
|
117
|
213
|
-96
|
176.00
|
|
2025-12-11
|
495
|
481
|
14
|
172.50
|
|
2025-12-10
|
936
|
594
|
342
|
172.00
|
|
2025-12-09
|
298
|
334
|
-36
|
167.00
|
|
2025-12-08
|
74
|
32
|
42
|
160.00
|
|
2025-12-05
|
19
|
25
|
-6
|
157.00
|
|
2025-12-04
|
88
|
78
|
10
|
158.50
|
|
2025-12-03
|
179
|
104
|
75
|
161.50
|
|
2025-12-02
|
55
|
113
|
-58
|
156.00
|
|
2025-12-01
|
211
|
477
|
-266
|
157.00
|
|
2025-11-28
|
325
|
244
|
81
|
166.00
|
|
2025-11-26
|
320
|
523
|
-203
|
150.00
|
|
2025-11-25
|
189
|
163
|
26
|
143.00
|
|
2025-11-24
|
79
|
39
|
40
|
140.50
|
|
2025-11-21
|
37
|
74
|
-37
|
133.50
|
|
2025-11-20
|
45
|
78
|
-33
|
140.50
|
|
2025-11-19
|
18
|
62
|
-44
|
135.50
|
|
2025-11-18
|
31
|
23
|
8
|
140.50
|
|
2025-11-17
|
71
|
48
|
23
|
147.00
|
|
2025-11-14
|
8
|
89
|
-81
|
147.50
|
|
2025-11-12
|
164
|
55
|
109
|
151.50
|
|
2025-11-11
|
23
|
80
|
-57
|
146.50
|
|
2025-11-10
|
81
|
89
|
-8
|
152.50
|
|
2025-11-07
|
37
|
28
|
9
|
149.00
|
|
2025-11-06
|
110
|
72
|
38
|
153.00
|
|
2025-11-05
|
51
|
122
|
-71
|
149.00
|
|
2025-11-04
|
161
|
178
|
-17
|
150.00
|
|
2025-11-03
|
262
|
107
|
155
|
157.50
|
|
2025-10-30
|
39
|
72
|
-33
|
141.50
|
|
2025-10-29
|
41
|
8
|
33
|
147.00
|
|
2025-10-28
|
69
|
59
|
10
|
145.00
|
|
2025-10-27
|
21
|
9
|
12
|
140.50
|
|
2025-10-23
|
19
|
33
|
-14
|
140.00
|
|
2025-10-22
|
12
|
4
|
8
|
143.00
|
|
2025-10-20
|
67
|
14
|
53
|
143.50
|
|
2025-10-17
|
28
|
44
|
-16
|
139.00
|
|
2025-10-16
|
114
|
15
|
99
|
143.00
|
|
2025-10-15
|
61
|
10
|
51
|
137.50
|
|
2025-10-14
|
147
|
129
|
18
|
137.00
|
|
2025-10-13
|
138
|
103
|
35
|
141.00
|
|
2025-10-09
|
43
|
27
|
16
|
150.00
|
|
2025-10-08
|
60
|
13
|
47
|
153.00
|
|
2025-10-07
|
76
|
29
|
47
|
153.00
|
|
2025-10-02
|
66
|
38
|
28
|
151.50
|
|
2025-09-30
|
20
|
28
|
-8
|
155.50
|
|
2025-09-26
|
12
|
187
|
-175
|
152.00
|
|
2025-09-25
|
10
|
22
|
-12
|
158.50
|
|
2025-09-24
|
28
|
127
|
-99
|
159.50
|
|
2025-09-23
|
174
|
97
|
77
|
164.50
|
|
2025-09-22
|
137
|
50
|
87
|
165.50
|
|
2025-09-19
|
125
|
63
|
62
|
162.50
|
|
2025-09-18
|
105
|
9
|
96
|
162.00
|
|
2025-09-17
|
48
|
10
|
38
|
158.50
|
|
2025-09-16
|
11
|
7
|
4
|
158.00
|
|
2025-09-15
|
29
|
61
|
-32
|
156.50
|
|
2025-09-12
|
125
|
108
|
17
|
160.50
|
|
2025-09-11
|
71
|
84
|
-13
|
158.00
|
|
2025-09-10
|
30
|
23
|
7
|
159.00
|
|
2025-09-09
|
41
|
279
|
-238
|
161.00
|
|
2025-09-05
|
113
|
103
|
10
|
161.00
|
|
2025-09-04
|
72
|
159
|
-87
|
157.00
|
|
2025-09-03
|
8
|
74
|
-66
|
158.00
|
|
2025-09-02
|
98
|
75
|
23
|
161.00
|
|
2025-08-29
|
54
|
123
|
-69
|
165.00
|
|
2025-08-27
|
247
|
174
|
73
|
170.50
|
|
2025-08-26
|
218
|
132
|
86
|
168.00
|
|
2025-08-25
|
258
|
116
|
142
|
168.00
|
|
2025-08-22
|
34
|
94
|
-60
|
154.50
|
|
2025-08-21
|
87
|
44
|
43
|
158.50
|
|
2025-08-20
|
80
|
149
|
-69
|
155.00
|
|
2025-08-19
|
100
|
225
|
-125
|
163.00
|
|
2025-08-18
|
212
|
58
|
154
|
164.50
|
|
2025-08-15
|
141
|
166
|
-25
|
169.50
|
|
2025-08-14
|
378
|
448
|
-70
|
172.50
|
|
2025-08-12
|
250
|
920
|
-670
|
170.50
|
|
2025-08-11
|
496
|
188
|
308
|
167.50
|
|
2025-08-08
|
446
|
556
|
-110
|
158.00
|
|
2025-08-07
|
539
|
232
|
307
|
157.00
|
|
2025-08-06
|
13
|
115
|
-102
|
145.50
|
|
2025-08-05
|
145
|
120
|
25
|
149.50
|
|
2025-08-04
|
56
|
70
|
-14
|
145.50
|
|
2025-08-01
|
49
|
23
|
26
|
146.50
|
|
2025-07-31
|
122
|
188
|
-66
|
148.00
|
|
2025-07-30
|
60
|
121
|
-61
|
146.00
|
|
2025-07-29
|
241
|
206
|
35
|
150.00
|
|
2025-07-28
|
377
|
81
|
296
|
151.00
|
|
2025-07-25
|
23
|
42
|
-19
|
141.50
|
|
2025-07-24
|
115
|
24
|
91
|
145.00
|
|
2025-07-23
|
59
|
4
|
55
|
140.00
|
|
2025-07-22
|
17
|
127
|
-110
|
138.00
|
|
2025-07-21
|
89
|
54
|
35
|
146.50
|
|
2025-07-18
|
48
|
117
|
-69
|
147.00
|
|
2025-07-17
|
8
|
247
|
-239
|
144.00
|
|
2025-07-16
|
153
|
76
|
77
|
149.00
|
|
2025-07-15
|
133
|
36
|
97
|
146.00
|
|
2025-07-11
|
59
|
99
|
-40
|
143.00
|
|
2025-07-10
|
147
|
101
|
46
|
143.50
|
|
2025-07-09
|
25
|
128
|
-103
|
138.00
|
|
2025-07-08
|
27
|
37
|
-10
|
136.00
|
|
2025-07-07
|
44
|
81
|
-37
|
139.00
|
|
2025-07-04
|
156
|
232
|
-76
|
143.50
|
|
2025-07-03
|
263
|
133
|
130
|
150.50
|
|
2025-07-02
|
32
|
14
|
18
|
140.00
|
|
2025-07-01
|
42
|
107
|
-65
|
138.50
|
|
2025-06-30
|
23
|
32
|
-9
|
140.50
|
|
2025-06-27
|
45
|
52
|
-7
|
143.00
|
|
2025-06-26
|
37
|
110
|
-73
|
143.00
|
|
2025-06-25
|
110
|
116
|
-6
|
144.00
|
|
2025-06-24
|
111
|
207
|
-96
|
145.00
|
|
2025-06-23
|
63
|
110
|
-47
|
141.50
|
|
2025-06-20
|
140
|
40
|
100
|
142.50
|
|
2025-06-19
|
130
|
196
|
-66
|
143.00
|
|
2025-06-18
|
88
|
156
|
-68
|
146.50
|
|
2025-06-17
|
1067
|
708
|
359
|
150.00
|
|
2025-06-16
|
523
|
191
|
332
|
146.50
|
|
2025-06-13
|
468
|
671
|
-203
|
137.00
|
|
2025-06-12
|
196
|
605
|
-409
|
139.00
|
|
2025-06-11
|
364
|
149
|
215
|
142.00
|
|
2025-06-10
|
241
|
45
|
196
|
129.50
|
|
2025-06-09
|
54
|
73
|
-19
|
124.50
|
|
2025-06-06
|
78
|
62
|
16
|
126.00
|
|
2025-06-05
|
184
|
121
|
63
|
124.50
|
|
2025-06-04
|
100
|
137
|
-37
|
123.50
|
|
2025-06-03
|
39
|
43
|
-4
|
120.00
|
|
2025-06-02
|
45
|
52
|
-7
|
120.50
|
|
2025-05-29
|
129
|
32
|
97
|
128.00
|
|
2025-05-28
|
35
|
72
|
-37
|
124.50
|
|
2025-05-27
|
105
|
96
|
9
|
127.50
|
|
2025-05-23
|
22
|
35
|
-13
|
131.00
|
|
2025-05-22
|
31
|
42
|
-11
|
132.00
|
|
2025-05-21
|
116
|
60
|
56
|
136.00
|
|
2025-05-20
|
121
|
103
|
18
|
132.00
|
|
2025-05-19
|
67
|
90
|
-23
|
135.00
|
|
2025-05-16
|
83
|
151
|
-68
|
141.00
|
|
2025-05-15
|
195
|
166
|
29
|
141.00
|
|
2025-05-14
|
23
|
111
|
-88
|
150.00
|
|
2025-05-13
|
139
|
101
|
38
|
147.50
|
|
2025-05-12
|
122
|
98
|
24
|
147.50
|
|
2025-05-09
|
124
|
161
|
-37
|
144.50
|
|
2025-05-07
|
127
|
82
|
45
|
139.50
|
|
2025-05-06
|
47
|
52
|
-5
|
138.50
|
|
2025-05-05
|
124
|
130
|
-6
|
138.50
|
|
2025-05-02
|
94
|
67
|
27
|
144.50
|
|
2025-04-30
|
83
|
50
|
33
|
140.50
|
|
2025-04-29
|
64
|
22
|
42
|
144.50
|
|
2025-04-28
|
59
|
176
|
-117
|
141.50
|
|
2025-04-25
|
308
|
69
|
239
|
142.00
|
|
2025-04-24
|
27
|
3
|
24
|
134.50
|
|
2025-04-23
|
103
|
12
|
91
|
137.00
|
|
2025-04-22
|
34
|
191
|
-157
|
129.50
|
|
2025-04-21
|
26
|
86
|
-60
|
132.50
|
|
2025-04-18
|
103
|
56
|
47
|
138.50
|
|
2025-04-17
|
129
|
61
|
68
|
139.00
|
|
2025-04-16
|
206
|
92
|
114
|
139.00
|
|
2025-04-14
|
139
|
198
|
-59
|
133.00
|
|
2025-04-11
|
181
|
127
|
54
|
130.00
|
|
2025-04-10
|
72
|
401
|
-329
|
129.00
|
|
2025-04-02
|
75
|
136
|
-61
|
161.00
|
|
2025-04-01
|
288
|
242
|
46
|
162.50
|
|
2025-03-31
|
243
|
156
|
87
|
152.50
|
|
2025-03-28
|
150
|
178
|
-28
|
165.50
|
|
2025-03-27
|
82
|
23
|
59
|
175.50
|
|
2025-03-25
|
99
|
352
|
-253
|
180.50
|
|
2025-03-21
|
124
|
178
|
-54
|
183.50
|
|
2025-03-20
|
512
|
235
|
277
|
183.00
|
|
2025-03-19
|
123
|
118
|
5
|
173.00
|
|
2025-03-18
|
79
|
47
|
32
|
175.50
|
|
2025-03-17
|
120
|
173
|
-53
|
178.50
|
|
2025-03-14
|
150
|
58
|
92
|
178.00
|
|
2025-03-13
|
131
|
63
|
68
|
176.00
|
|
2025-03-12
|
116
|
139
|
-23
|
178.00
|
|
2025-03-11
|
139
|
199
|
-60
|
177.00
|
|
2025-03-10
|
174
|
86
|
88
|
180.50
|
|
2025-03-07
|
87
|
26
|
61
|
177.50
|
|
2025-03-06
|
149
|
120
|
29
|
183.00
|
|
2025-03-05
|
131
|
111
|
20
|
186.50
|
|
2025-03-04
|
179
|
192
|
-13
|
179.00
|
|
2025-03-03
|
271
|
123
|
148
|
183.50
|
|
2025-02-27
|
196
|
155
|
41
|
203.00
|
|
2025-02-26
|
35
|
75
|
-40
|
214.00
|
|
2025-02-25
|
54
|
116
|
-62
|
214.50
|
|
2025-02-24
|
17
|
30
|
-13
|
226.00
|
|
2025-02-21
|
44
|
7
|
37
|
229.00
|
|
2025-02-19
|
33
|
199
|
-166
|
228.00
|
|
2025-02-18
|
84
|
33
|
51
|
231.00
|
|
2025-02-17
|
20
|
107
|
-87
|
229.50
|
|
2025-02-14
|
48
|
125
|
-77
|
230.00
|
|
2025-02-11
|
97
|
215
|
-118
|
237.50
|
|
2025-02-10
|
189
|
144
|
45
|
232.50
|
|
2025-02-06
|
294
|
123
|
171
|
233.00
|
|
2025-02-05
|
56
|
242
|
-186
|
227.50
|
|
2025-02-04
|
270
|
293
|
-23
|
226.50
|
|
2025-02-03
|
132
|
110
|
22
|
228.00
|
|
2025-01-22
|
264
|
281
|
-17
|
242.50
|
|
2025-01-21
|
275
|
360
|
-85
|
240.50
|
|
2025-01-20
|
271
|
352
|
-81
|
236.00
|
|
2025-01-16
|
1086
|
593
|
493
|
254.00
|
|
2025-01-15
|
577
|
283
|
294
|
233.00
|
|
2025-01-14
|
204
|
71
|
133
|
224.00
|
|
2025-01-13
|
158
|
818
|
-660
|
228.00
|
|
2025-01-09
|
712
|
914
|
-202
|
250.00
|
|
2025-01-08
|
267
|
357
|
-90
|
250.00
|
|
2025-01-07
|
783
|
251
|
532
|
240.00
|
|
2025-01-06
|
177
|
192
|
-15
|
230.50
|
|
2025-01-03
|
198
|
133
|
65
|
228.50
|
|
2025-01-02
|
113
|
337
|
-224
|
229.50
|
|
2024-12-31
|
216
|
80
|
136
|
240.00
|
|
2024-12-30
|
359
|
380
|
-21
|
235.00
|
|
2024-12-26
|
332
|
317
|
15
|
238.00
|
|
2024-12-25
|
186
|
356
|
-170
|
236.50
|
|
2024-12-24
|
127
|
176
|
-49
|
236.50
|
|
2024-12-23
|
479
|
345
|
134
|
243.50
|
|
2024-12-19
|
104
|
288
|
-184
|
225.00
|
|
2024-12-18
|
174
|
96
|
78
|
224.00
|
|
2024-12-17
|
357
|
163
|
194
|
224.50
|
|
2024-12-16
|
473
|
562
|
-89
|
228.50
|
|
2024-12-12
|
799
|
1566
|
-767
|
246.50
|
|
2024-12-11
|
314
|
715
|
-401
|
258.50
|
|
2024-12-09
|
2285
|
877
|
1408
|
271.00
|
|
2024-12-06
|
516
|
338
|
178
|
246.50
|
|
2024-12-05
|
488
|
183
|
305
|
240.50
|
|
2024-12-04
|
242
|
196
|
46
|
226.50
|
|
2024-12-03
|
23
|
63
|
-40
|
215.50
|
|
2024-12-02
|
49
|
94
|
-45
|
215.50
|
|
2024-11-29
|
45
|
68
|
-23
|
216.50
|
|
2024-11-28
|
109
|
123
|
-14
|
211.00
|
|
2024-11-27
|
103
|
110
|
-7
|
210.00
|
|
2024-11-26
|
100
|
125
|
-25
|
215.00
|
|
2024-11-25
|
27
|
251
|
-224
|
224.50
|
|
2024-11-22
|
113
|
39
|
74
|
221.50
|
|
2024-11-21
|
63
|
318
|
-255
|
220.50
|
|
2024-11-20
|
261
|
376
|
-115
|
224.50
|
|
2024-11-19
|
313
|
162
|
151
|
225.50
|
|
2024-11-18
|
54
|
142
|
-88
|
208.50
|
|
2024-11-15
|
119
|
105
|
14
|
217.50
|
|
2024-11-14
|
205
|
299
|
-94
|
225.00
|
|
2024-11-13
|
680
|
375
|
305
|
235.00
|
|
2024-11-12
|
282
|
146
|
136
|
230.00
|
|
2024-11-11
|
330
|
236
|
94
|
241.00
|
|
2024-11-08
|
742
|
949
|
-207
|
244.50
|
|
2024-11-07
|
926
|
882
|
44
|
239.00
|
|
2024-11-06
|
224
|
200
|
24
|
234.50
|
|
2024-11-05
|
708
|
739
|
-31
|
232.50
|
|
2024-11-04
|
156
|
182
|
-26
|
227.50
|
|
2024-11-01
|
43
|
89
|
-46
|
212.50
|
|
2024-10-30
|
279
|
234
|
45
|
209.50
|
|
2024-10-29
|
361
|
343
|
18
|
212.00
|
|
2024-10-28
|
395
|
245
|
150
|
216.00
|
|
2024-10-25
|
233
|
176
|
57
|
224.00
|
|
2024-10-24
|
151
|
638
|
-487
|
230.50
|
|
2024-10-22
|
196
|
309
|
-113
|
252.50
|
|
2024-10-21
|
454
|
828
|
-374
|
258.00
|
|
2024-10-18
|
924
|
214
|
710
|
240.50
|
|
2024-10-17
|
330
|
96
|
234
|
239.00
|
|
2024-10-16
|
39
|
67
|
-28
|
223.50
|
|
2024-10-14
|
512
|
252
|
260
|
237.00
|
|
2024-10-11
|
198
|
224
|
-26
|
227.00
|
|
2024-10-09
|
297
|
693
|
-396
|
226.00
|
|
2024-10-08
|
190
|
261
|
-71
|
228.00
|
|
2024-10-07
|
355
|
107
|
248
|
227.50
|
|
2024-10-04
|
151
|
118
|
33
|
210.50
|
|
2024-10-01
|
86
|
153
|
-67
|
217.00
|
|
2024-09-30
|
45
|
74
|
-29
|
207.00
|
|
2024-09-27
|
208
|
154
|
54
|
209.00
|
|
2024-09-26
|
221
|
80
|
141
|
216.00
|
|
2024-09-25
|
152
|
391
|
-239
|
219.00
|
|
2024-09-24
|
184
|
455
|
-271
|
227.00
|
|
2024-09-20
|
451
|
634
|
-183
|
233.50
|
|
2024-09-19
|
407
|
132
|
275
|
229.00
|
|
2024-09-18
|
223
|
420
|
-197
|
217.50
|
|
2024-09-13
|
297
|
323
|
-26
|
220.00
|
|
2024-09-12
|
362
|
226
|
136
|
223.50
|
|
2024-09-11
|
159
|
34
|
125
|
203.50
|
|
2024-09-10
|
224
|
443
|
-219
|
204.00
|
|
2024-09-09
|
155
|
137
|
18
|
215.00
|
|
2024-09-06
|
93
|
201
|
-108
|
219.00
|
|
2024-09-05
|
372
|
288
|
84
|
224.00
|
|
2024-09-04
|
483
|
229
|
254
|
216.50
|
|
2024-09-03
|
267
|
141
|
126
|
230.00
|
|
2024-09-02
|
206
|
354
|
-148
|
237.00
|
|
2024-08-30
|
866
|
723
|
143
|
247.00
|
|
2024-08-29
|
361
|
300
|
61
|
240.00
|
|
2024-08-28
|
763
|
1243
|
-480
|
235.00
|
|
2024-08-27
|
113
|
221
|
-108
|
239.00
|
|
2024-08-26
|
250
|
156
|
94
|
231.50
|
|
2024-08-23
|
705
|
99
|
606
|
240.50
|
|
2024-08-22
|
162
|
283
|
-121
|
219.00
|
|
2024-08-21
|
206
|
98
|
108
|
231.50
|
|
2024-08-19
|
266
|
417
|
-151
|
230.00
|
|
2024-08-16
|
537
|
454
|
83
|
218.00
|
|
2024-08-15
|
402
|
278
|
124
|
213.50
|
|
2024-08-14
|
914
|
1227
|
-313
|
207.50
|
|
2024-08-09
|
278
|
298
|
-20
|
180.00
|
|
2024-08-08
|
242
|
215
|
27
|
181.50
|
|
2024-08-07
|
290
|
89
|
201
|
185.50
|
|
2024-08-06
|
242
|
453
|
-211
|
172.00
|
|
2024-08-01
|
73
|
172
|
-99
|
226.00
|
|
2024-07-31
|
98
|
257
|
-159
|
224.00
|
|
2024-07-30
|
179
|
105
|
74
|
230.00
|
|
2024-07-29
|
300
|
340
|
-40
|
218.50
|
|
2024-07-26
|
495
|
206
|
289
|
226.00
|
|
2024-07-23
|
175
|
205
|
-30
|
230.00
|
|
2024-07-22
|
263
|
128
|
135
|
228.50
|
|
2024-07-19
|
413
|
341
|
72
|
241.00
|
|
2024-07-17
|
505
|
160
|
345
|
258.50
|
|
2024-07-16
|
256
|
679
|
-423
|
249.00
|
|
2024-07-15
|
282
|
313
|
-31
|
257.50
|
|
2024-07-12
|
434
|
354
|
80
|
259.50
|
|
2024-07-11
|
528
|
610
|
-82
|
269.00
|
|
2024-07-10
|
364
|
435
|
-71
|
258.00
|
|
2024-07-08
|
411
|
200
|
211
|
254.00
|
|
2024-07-05
|
40
|
149
|
-109
|
254.50
|
|
2024-07-04
|
3
|
39
|
-36
|
275.00
|
|
2024-07-02
|
7
|
36
|
-29
|
255.00
|
|
2024-07-01
|
0
|
60
|
-60
|
267.00
|
|
2024-06-28
|
7
|
134
|
-127
|
276.00
|
|
2024-06-27
|
11
|
132
|
-121
|
276.00
|
|
2024-06-26
|
3
|
113
|
-110
|
262.00
|
|
2024-06-25
|
1
|
128
|
-127
|
261.00
|
|
2024-06-24
|
0
|
141
|
-141
|
256.00
|
|
2024-06-21
|
26
|
446
|
-420
|
258.50
|
|
2024-06-20
|
1060
|
661
|
399
|
270.00
|
|
2024-06-19
|
1025
|
751
|
274
|
245.50
|
|
2024-06-13
|
1061
|
927
|
134
|
212.00
|
|
2024-06-12
|
652
|
324
|
328
|
193.00
|
|
2024-06-11
|
314
|
292
|
22
|
176.00
|
|
2024-06-07
|
137
|
74
|
63
|
186.00
|
|
2024-06-06
|
203
|
268
|
-65
|
182.00
|
| 合計 | 100044 | 98725 | 1319 | |
