| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
129
|
54
|
75
|
109.00
|
|
2026-06-04
|
74
|
112
|
-38
|
108.50
|
|
2026-06-03
|
168
|
194
|
-26
|
114.50
|
|
2026-06-02
|
198
|
168
|
30
|
111.00
|
|
2026-06-01
|
268
|
63
|
205
|
107.50
|
|
2026-05-28
|
123
|
141
|
-18
|
115.50
|
|
2026-05-27
|
66
|
118
|
-52
|
128.00
|
|
2026-05-26
|
185
|
94
|
91
|
134.00
|
|
2026-05-25
|
106
|
200
|
-94
|
130.50
|
|
2026-05-22
|
134
|
154
|
-20
|
130.50
|
|
2026-05-21
|
123
|
152
|
-29
|
126.00
|
|
2026-05-20
|
93
|
88
|
5
|
123.00
|
|
2026-05-19
|
131
|
178
|
-47
|
127.00
|
|
2026-05-18
|
225
|
233
|
-8
|
134.00
|
|
2026-05-15
|
193
|
102
|
91
|
129.00
|
|
2026-05-14
|
157
|
136
|
21
|
132.50
|
|
2026-05-12
|
160
|
398
|
-238
|
141.50
|
|
2026-05-11
|
314
|
188
|
126
|
145.00
|
|
2026-05-08
|
300
|
213
|
87
|
143.00
|
|
2026-05-07
|
203
|
299
|
-96
|
149.50
|
|
2026-05-06
|
652
|
378
|
274
|
151.50
|
|
2026-05-05
|
548
|
790
|
-242
|
159.50
|
|
2026-05-04
|
417
|
272
|
145
|
154.50
|
|
2026-04-30
|
350
|
516
|
-166
|
140.50
|
|
2026-04-29
|
299
|
479
|
-180
|
137.00
|
|
2026-04-28
|
239
|
314
|
-75
|
133.50
|
|
2026-04-27
|
552
|
319
|
233
|
121.50
|
|
2026-04-24
|
385
|
164
|
221
|
122.50
|
|
2026-04-23
|
429
|
401
|
28
|
135.50
|
|
2026-04-22
|
318
|
283
|
35
|
149.00
|
|
2026-04-21
|
471
|
447
|
24
|
153.50
|
|
2026-04-20
|
263
|
305
|
-42
|
155.00
|
|
2026-04-17
|
767
|
816
|
-49
|
155.00
|
|
2026-04-16
|
447
|
402
|
45
|
152.00
|
|
2026-04-13
|
817
|
1058
|
-241
|
150.00
|
|
2026-04-10
|
311
|
155
|
156
|
141.50
|
|
2026-04-09
|
292
|
273
|
19
|
129.00
|
|
2026-04-07
|
301
|
341
|
-40
|
130.00
|
|
2026-04-02
|
585
|
757
|
-172
|
131.00
|
|
2026-04-01
|
0
|
27
|
-27
|
132.50
|
|
2026-03-31
|
1315
|
1200
|
115
|
120.50
|
|
2026-03-30
|
923
|
1411
|
-488
|
129.50
|
|
2026-03-27
|
530
|
393
|
137
|
118.00
|
|
2026-03-26
|
672
|
807
|
-135
|
107.50
|
|
2026-03-25
|
202
|
16
|
186
|
105.50
|
|
2026-03-24
|
594
|
479
|
115
|
96.30
|
|
2026-03-23
|
632
|
808
|
-176
|
107.00
|
|
2026-03-20
|
198
|
48
|
150
|
109.50
|
|
2026-03-19
|
494
|
190
|
304
|
99.80
|
|
2026-03-17
|
61
|
1
|
60
|
95.10
|
|
2026-03-12
|
0
|
7
|
-7
|
79.80
|
|
2026-03-11
|
9
|
23
|
-14
|
79.80
|
|
2026-03-10
|
9
|
21
|
-12
|
72.60
|
|
2026-03-05
|
8
|
25
|
-17
|
85.00
|
|
2026-03-04
|
0
|
16
|
-16
|
93.20
|
|
2026-03-02
|
6
|
33
|
-27
|
115.00
|
|
2026-02-26
|
2
|
43
|
-41
|
114.00
|
|
2026-02-24
|
22
|
99
|
-77
|
111.50
|
|
2026-02-23
|
0
|
28
|
-28
|
101.50
|
|
2026-02-11
|
21
|
83
|
-62
|
92.60
|
|
2026-02-09
|
1
|
74
|
-73
|
76.60
|
|
2026-02-06
|
21
|
14
|
7
|
70.00
|
|
2026-02-05
|
4
|
34
|
-30
|
71.00
|
|
2026-02-04
|
0
|
57
|
-57
|
72.60
|
|
2026-02-03
|
991
|
1024
|
-33
|
66.00
|
|
2026-01-29
|
198
|
95
|
103
|
61.40
|
|
2026-01-28
|
395
|
258
|
137
|
55.90
|
|
2026-01-27
|
428
|
162
|
266
|
50.90
|
|
2026-01-26
|
50
|
42
|
8
|
47.50
|
|
2026-01-22
|
15
|
67
|
-52
|
48.45
|
|
2026-01-21
|
90
|
103
|
-13
|
49.25
|
|
2026-01-20
|
75
|
53
|
22
|
50.00
|
|
2026-01-16
|
202
|
267
|
-65
|
49.95
|
|
2026-01-15
|
54
|
41
|
13
|
52.50
|
|
2026-01-14
|
73
|
20
|
53
|
47.80
|
|
2026-01-13
|
33
|
87
|
-54
|
47.25
|
|
2026-01-12
|
73
|
24
|
49
|
49.75
|
|
2026-01-09
|
79
|
32
|
47
|
47.70
|
|
2026-01-08
|
52
|
73
|
-21
|
47.50
|
|
2026-01-07
|
59
|
51
|
8
|
49.45
|
|
2026-01-05
|
180
|
288
|
-108
|
51.60
|
|
2026-01-02
|
223
|
90
|
133
|
51.70
|
|
2025-12-31
|
60
|
102
|
-42
|
47.00
|
|
2025-12-30
|
81
|
70
|
11
|
48.35
|
|
2025-12-29
|
61
|
96
|
-35
|
46.80
|
|
2025-12-26
|
75
|
45
|
30
|
49.75
|
|
2025-12-24
|
54
|
90
|
-36
|
51.60
|
|
2025-12-23
|
158
|
175
|
-17
|
51.90
|
|
2025-12-22
|
126
|
111
|
15
|
49.35
|
|
2025-12-19
|
144
|
164
|
-20
|
47.00
|
|
2025-12-18
|
158
|
186
|
-28
|
45.30
|
|
2025-12-17
|
498
|
398
|
100
|
49.75
|
|
2025-12-16
|
404
|
574
|
-170
|
50.50
|
|
2025-12-15
|
158
|
144
|
14
|
51.40
|
|
2025-12-12
|
325
|
153
|
172
|
46.75
|
|
2025-12-11
|
249
|
306
|
-57
|
42.50
|
|
2025-12-10
|
50
|
35
|
15
|
39.00
|
|
2025-12-09
|
73
|
32
|
41
|
38.40
|
|
2025-12-08
|
16
|
63
|
-47
|
38.20
|
|
2025-12-05
|
69
|
19
|
50
|
37.85
|
|
2025-12-04
|
47
|
34
|
13
|
38.60
|
|
2025-12-03
|
387
|
416
|
-29
|
41.00
|
|
2025-12-02
|
55
|
92
|
-37
|
37.75
|
|
2025-12-01
|
6
|
29
|
-23
|
34.35
|
|
2025-11-28
|
35
|
4
|
31
|
31.25
|
|
2025-11-27
|
0
|
2
|
-2
|
29.00
|
|
2025-11-21
|
0
|
0
|
0
|
27.10
|
|
2025-11-20
|
0
|
0
|
0
|
27.00
|
|
2025-11-18
|
0
|
3
|
-3
|
27.70
|
|
2025-11-17
|
0
|
1
|
-1
|
27.90
|
|
2025-11-13
|
0
|
1
|
-1
|
28.25
|
|
2025-11-12
|
0
|
2
|
-2
|
28.00
|
|
2025-11-10
|
0
|
1
|
-1
|
27.00
|
|
2025-11-06
|
0
|
0
|
0
|
27.75
|
|
2025-11-05
|
0
|
4
|
-4
|
27.75
|
|
2025-10-30
|
0
|
7
|
-7
|
28.40
|
|
2025-10-20
|
0
|
1
|
-1
|
28.50
|
|
2025-10-16
|
0
|
0
|
0
|
29.15
|
|
2025-10-08
|
0
|
0
|
0
|
29.00
|
|
2025-10-03
|
0
|
1
|
-1
|
29.00
|
|
2025-10-02
|
1
|
0
|
1
|
29.35
|
|
2025-09-26
|
0
|
0
|
0
|
29.10
|
|
2025-09-25
|
0
|
1
|
-1
|
29.65
|
|
2025-09-24
|
0
|
0
|
0
|
29.75
|
|
2025-09-23
|
0
|
1
|
-1
|
29.45
|
|
2025-09-22
|
1
|
0
|
1
|
29.45
|
|
2025-09-15
|
0
|
0
|
0
|
29.85
|
|
2025-09-10
|
2
|
0
|
2
|
29.35
|
|
2025-09-08
|
0
|
0
|
0
|
30.45
|
|
2025-09-01
|
0
|
0
|
0
|
29.80
|
|
2025-08-25
|
0
|
1
|
-1
|
29.70
|
|
2025-08-18
|
0
|
0
|
0
|
29.15
|
|
2025-08-14
|
1
|
0
|
1
|
29.00
|
|
2025-08-13
|
1
|
3
|
-2
|
28.70
|
|
2025-08-12
|
2
|
1
|
1
|
28.85
|
|
2025-08-11
|
0
|
0
|
0
|
29.35
|
|
2025-08-08
|
0
|
0
|
0
|
29.40
|
|
2025-08-05
|
6
|
0
|
6
|
29.70
|
|
2025-07-30
|
0
|
0
|
0
|
29.10
|
|
2025-07-29
|
0
|
0
|
0
|
28.60
|
|
2025-07-28
|
0
|
0
|
0
|
28.90
|
|
2025-07-25
|
0
|
0
|
0
|
29.00
|
|
2025-07-10
|
0
|
6
|
-6
|
29.45
|
|
2025-07-09
|
6
|
0
|
6
|
31.15
|
|
2025-06-27
|
0
|
4
|
-4
|
26.35
|
|
2025-06-24
|
0
|
1
|
-1
|
26.20
|
|
2025-06-23
|
0
|
2
|
-2
|
26.00
|
|
2025-06-20
|
0
|
1
|
-1
|
26.95
|
|
2025-06-19
|
0
|
2
|
-2
|
27.20
|
|
2025-06-18
|
0
|
1
|
-1
|
27.45
|
|
2025-06-17
|
0
|
1
|
-1
|
27.45
|
|
2025-06-16
|
0
|
4
|
-4
|
27.95
|
|
2025-06-13
|
0
|
0
|
0
|
27.90
|
|
2025-06-10
|
0
|
2
|
-2
|
28.40
|
|
2025-06-06
|
0
|
0
|
0
|
28.00
|
|
2025-06-02
|
0
|
1
|
-1
|
27.20
|
|
2025-05-29
|
0
|
3
|
-3
|
28.60
|
|
2025-05-28
|
0
|
2
|
-2
|
28.40
|
|
2025-05-22
|
0
|
0
|
0
|
28.00
|
|
2025-05-19
|
4
|
0
|
4
|
27.75
|
|
2025-05-15
|
7
|
0
|
7
|
27.55
|
|
2025-05-12
|
0
|
1
|
-1
|
27.65
|
|
2025-05-09
|
1
|
3
|
-2
|
28.60
|
|
2025-05-08
|
0
|
1
|
-1
|
28.65
|
|
2025-05-07
|
0
|
2
|
-2
|
28.70
|
|
2025-05-06
|
1
|
4
|
-3
|
28.40
|
|
2025-05-05
|
0
|
4
|
-4
|
28.00
|
|
2025-05-02
|
0
|
7
|
-7
|
29.65
|
|
2025-04-30
|
0
|
4
|
-4
|
29.50
|
|
2025-04-29
|
0
|
6
|
-6
|
30.05
|
|
2025-04-25
|
3
|
0
|
3
|
28.15
|
|
2025-04-24
|
0
|
7
|
-7
|
28.10
|
|
2025-04-23
|
57
|
0
|
57
|
28.05
|
|
2025-04-22
|
11
|
10
|
1
|
25.50
|
|
2025-04-21
|
1
|
8
|
-7
|
25.45
|
|
2025-04-18
|
0
|
2
|
-2
|
26.65
|
|
2025-04-17
|
4
|
1
|
3
|
27.50
|
|
2025-04-16
|
17
|
0
|
17
|
27.65
|
|
2025-04-15
|
13
|
0
|
13
|
28.00
|
|
2025-04-14
|
7
|
2
|
5
|
27.05
|
|
2025-04-11
|
0
|
14
|
-14
|
27.50
|
|
2025-04-10
|
5
|
17
|
-12
|
28.90
|
|
2025-04-08
|
0
|
16
|
-16
|
29.30
|
|
2025-04-02
|
0
|
10
|
-10
|
35.40
|
|
2025-03-31
|
0
|
11
|
-11
|
34.30
|
|
2025-03-28
|
0
|
2
|
-2
|
36.50
|
|
2025-03-25
|
35
|
3
|
32
|
|
|
2025-03-24
|
8
|
38
|
-30
|
37.95
|
|
2025-03-20
|
27
|
0
|
27
|
37.30
|
|
2025-03-19
|
0
|
5
|
-5
|
35.50
|
|
2025-03-17
|
0
|
3
|
-3
|
36.20
|
|
2025-03-14
|
0
|
32
|
-32
|
36.85
|
|
2025-03-13
|
0
|
7
|
-7
|
36.70
|
|
2025-03-10
|
48
|
2
|
46
|
37.00
|
|
2025-03-07
|
0
|
5
|
-5
|
33.65
|
|
2025-03-06
|
0
|
5
|
-5
|
33.90
|
|
2025-03-05
|
25
|
4
|
21
|
33.95
|
|
2025-03-04
|
0
|
1
|
-1
|
33.70
|
|
2025-03-03
|
0
|
1
|
-1
|
34.00
|
|
2025-02-27
|
8
|
1
|
7
|
34.70
|
|
2025-02-26
|
3
|
1
|
2
|
34.15
|
|
2025-02-25
|
0
|
4
|
-4
|
34.05
|
|
2025-02-24
|
0
|
35
|
-35
|
33.90
|
|
2025-02-21
|
20
|
2
|
18
|
34.50
|
|
2025-02-19
|
2
|
0
|
2
|
34.00
|
|
2025-02-14
|
0
|
14
|
-14
|
34.75
|
|
2025-02-11
|
15
|
0
|
15
|
34.60
|
|
2025-02-10
|
0
|
13
|
-13
|
34.75
|
|
2025-02-06
|
15
|
4
|
11
|
35.10
|
|
2025-02-05
|
11
|
0
|
11
|
34.70
|
|
2025-02-04
|
1
|
14
|
-13
|
33.95
|
|
2025-02-03
|
8
|
4
|
4
|
33.70
|
|
2025-01-22
|
10
|
1
|
9
|
34.40
|
|
2025-01-21
|
0
|
3
|
-3
|
34.10
|
|
2025-01-20
|
10
|
30
|
-20
|
34.60
|
|
2025-01-16
|
0
|
5
|
-5
|
33.70
|
|
2025-01-15
|
10
|
0
|
10
|
33.10
|
|
2025-01-14
|
17
|
1
|
16
|
33.10
|
|
2025-01-13
|
1
|
56
|
-55
|
33.70
|
|
2025-01-09
|
15
|
34
|
-19
|
36.00
|
|
2025-01-08
|
2
|
14
|
-12
|
34.80
|
|
2025-01-07
|
27
|
2
|
25
|
34.85
|
|
2025-01-06
|
24
|
6
|
18
|
35.15
|
|
2025-01-02
|
0
|
8
|
-8
|
38.45
|
|
2024-12-31
|
0
|
21
|
-21
|
39.20
|
|
2024-12-30
|
20
|
5
|
15
|
39.25
|
|
2024-12-25
|
18
|
0
|
18
|
40.10
|
|
2024-12-24
|
16
|
1
|
15
|
40.90
|
|
2024-12-23
|
16
|
7
|
9
|
41.70
|
|
2024-12-20
|
23
|
0
|
23
|
41.65
|
|
2024-12-19
|
33
|
9
|
24
|
40.00
|
|
2024-12-18
|
1
|
32
|
-31
|
42.70
|
|
2024-12-17
|
17
|
13
|
4
|
42.45
|
|
2024-12-16
|
51
|
14
|
37
|
42.25
|
|
2024-12-12
|
2
|
48
|
-46
|
47.95
|
|
2024-12-11
|
48
|
8
|
40
|
51.00
|
|
2024-12-09
|
48
|
150
|
-102
|
49.00
|
|
2024-12-06
|
148
|
52
|
96
|
52.10
|
|
2024-12-05
|
40
|
0
|
40
|
47.40
|
|
2024-12-04
|
12
|
27
|
-15
|
43.10
|
|
2024-12-03
|
9
|
3
|
6
|
39.20
|
|
2024-12-02
|
6
|
0
|
6
|
38.30
|
|
2024-11-29
|
3
|
0
|
3
|
37.60
|
|
2024-11-28
|
0
|
2
|
-2
|
36.90
|
|
2024-11-27
|
0
|
0
|
0
|
37.20
|
|
2024-11-26
|
3
|
0
|
3
|
37.40
|
|
2024-11-25
|
1
|
2
|
-1
|
37.45
|
|
2024-11-21
|
0
|
2
|
-2
|
37.70
|
|
2024-11-20
|
0
|
4
|
-4
|
37.50
|
|
2024-11-19
|
0
|
4
|
-4
|
37.35
|
|
2024-11-18
|
0
|
3
|
-3
|
37.85
|
|
2024-11-15
|
0
|
12
|
-12
|
37.70
|
|
2024-11-11
|
27
|
2
|
25
|
41.00
|
|
2024-11-08
|
0
|
2
|
-2
|
37.30
|
|
2024-11-06
|
0
|
1
|
-1
|
37.25
|
|
2024-11-05
|
0
|
5
|
-5
|
38.00
|
|
2024-11-04
|
0
|
4
|
-4
|
38.10
|
|
2024-11-01
|
0
|
1
|
-1
|
39.15
|
|
2024-10-30
|
0
|
2
|
-2
|
38.10
|
|
2024-10-29
|
0
|
6
|
-6
|
39.70
|
|
2024-10-28
|
0
|
7
|
-7
|
39.85
|
|
2024-10-23
|
12
|
0
|
12
|
40.20
|
|
2024-10-22
|
2
|
4
|
-2
|
38.80
|
|
2024-10-21
|
0
|
1
|
-1
|
39.00
|
|
2024-10-18
|
0
|
2
|
-2
|
38.70
|
|
2024-10-17
|
1
|
0
|
1
|
38.60
|
|
2024-10-16
|
3
|
0
|
3
|
38.90
|
|
2024-10-14
|
0
|
12
|
-12
|
39.95
|
|
2024-10-07
|
13
|
4
|
9
|
39.70
|
|
2024-10-04
|
9
|
4
|
5
|
38.00
|
|
2024-09-30
|
0
|
4
|
-4
|
36.70
|
|
2024-09-27
|
0
|
2
|
-2
|
36.20
|
|
2024-09-23
|
0
|
5
|
-5
|
37.60
|
|
2024-09-20
|
0
|
2
|
-2
|
38.40
|
|
2024-09-19
|
0
|
1
|
-1
|
37.50
|
|
2024-09-18
|
7
|
0
|
7
|
37.65
|
|
2024-09-12
|
16
|
12
|
4
|
36.00
|
|
2024-09-11
|
0
|
1
|
-1
|
35.00
|
|
2024-09-06
|
5
|
0
|
5
|
35.00
|
|
2024-09-05
|
0
|
1
|
-1
|
34.85
|
|
2024-09-04
|
10
|
4
|
6
|
34.80
|
|
2024-09-03
|
6
|
34
|
-28
|
36.85
|
|
2024-09-02
|
13
|
1
|
12
|
37.80
|
|
2024-08-30
|
0
|
1
|
-1
|
34.40
|
|
2024-08-29
|
1
|
2
|
-1
|
34.90
|
|
2024-08-27
|
3
|
1
|
2
|
33.60
|
|
2024-08-23
|
1
|
0
|
1
|
33.60
|
|
2024-08-22
|
2
|
3
|
-1
|
33.80
|
|
2024-08-19
|
8
|
0
|
8
|
34.50
|
|
2024-08-16
|
5
|
0
|
5
|
34.55
|
|
2024-08-15
|
7
|
0
|
7
|
35.15
|
|
2024-08-14
|
0
|
1
|
-1
|
35.65
|
|
2024-08-12
|
4
|
20
|
-16
|
36.70
|
|
2024-08-09
|
13
|
10
|
3
|
36.70
|
|
2024-08-07
|
7
|
2
|
5
|
34.50
|
|
2024-08-06
|
2
|
7
|
-5
|
32.85
|
|
2024-08-05
|
3
|
7
|
-4
|
31.80
|
|
2024-08-02
|
0
|
1
|
-1
|
34.80
|
|
2024-07-31
|
1
|
0
|
1
|
35.40
|
|
2024-07-30
|
7
|
0
|
7
|
35.70
|
|
2024-07-29
|
0
|
4
|
-4
|
35.10
|
|
2024-07-26
|
7
|
0
|
7
|
36.25
|
|
2024-07-23
|
4
|
20
|
-16
|
38.60
|
|
2024-07-19
|
16
|
0
|
16
|
37.70
|
|
2024-07-18
|
1
|
0
|
1
|
34.30
|
|
2024-07-16
|
0
|
5
|
-5
|
33.80
|
|
2024-07-11
|
3
|
1
|
2
|
33.85
|
|
2024-07-09
|
0
|
4
|
-4
|
34.50
|
|
2024-07-08
|
0
|
4
|
-4
|
35.20
|
|
2024-07-04
|
2
|
1
|
1
|
34.15
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
5
|
0
|
5
|
32.60
|
|
2024-06-27
|
1
|
0
|
1
|
32.50
|
|
2024-06-26
|
4
|
0
|
4
|
32.50
|
|
2024-06-25
|
1
|
0
|
1
|
32.00
|
|
2024-06-24
|
2
|
1
|
1
|
32.30
|
|
2024-06-21
|
1
|
0
|
1
|
32.30
|
|
2024-06-20
|
0
|
2
|
-2
|
32.30
|
|
2024-06-18
|
0
|
1
|
-1
|
32.00
|
|
2024-06-17
|
13
|
0
|
13
|
32.50
|
|
2024-06-14
|
0
|
1
|
-1
|
31.70
|
|
2024-06-13
|
0
|
11
|
-11
|
32.00
|
|
2024-06-12
|
12
|
0
|
12
|
32.90
|
| 合計 | 25354 | 25010 | 344 | |
