| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
87
|
6
|
81
|
276.00
|
|
2026-06-01
|
26
|
81
|
-55
|
278.50
|
|
2026-05-29
|
232
|
337
|
-105
|
287.00
|
|
2026-05-28
|
253
|
77
|
176
|
268.00
|
|
2026-05-27
|
52
|
102
|
-50
|
264.50
|
|
2026-05-26
|
74
|
24
|
50
|
267.00
|
|
2026-05-25
|
0
|
15
|
-15
|
258.50
|
|
2026-05-22
|
7
|
25
|
-18
|
256.00
|
|
2026-05-21
|
10
|
5
|
5
|
254.00
|
|
2026-05-20
|
2
|
22
|
-20
|
251.50
|
|
2026-05-18
|
33
|
10
|
23
|
249.00
|
|
2026-05-15
|
29
|
56
|
-27
|
248.50
|
|
2026-05-14
|
32
|
24
|
8
|
252.00
|
|
2026-05-13
|
18
|
44
|
-26
|
252.50
|
|
2026-05-12
|
34
|
153
|
-119
|
252.00
|
|
2026-05-11
|
71
|
44
|
27
|
262.50
|
|
2026-05-08
|
50
|
40
|
10
|
261.50
|
|
2026-05-07
|
33
|
60
|
-27
|
268.00
|
|
2026-05-06
|
31
|
13
|
18
|
268.50
|
|
2026-05-05
|
59
|
46
|
13
|
269.00
|
|
2026-05-04
|
21
|
77
|
-56
|
266.50
|
|
2026-04-30
|
73
|
30
|
43
|
266.00
|
|
2026-04-29
|
17
|
44
|
-27
|
261.50
|
|
2026-04-28
|
30
|
46
|
-16
|
265.00
|
|
2026-04-27
|
94
|
77
|
17
|
263.50
|
|
2026-04-24
|
42
|
123
|
-81
|
267.00
|
|
2026-04-23
|
82
|
20
|
62
|
270.50
|
|
2026-04-22
|
48
|
118
|
-70
|
285.00
|
|
2026-04-21
|
108
|
45
|
63
|
288.50
|
|
2026-04-17
|
202
|
117
|
85
|
288.50
|
|
2026-04-16
|
160
|
252
|
-92
|
282.50
|
|
2026-04-15
|
231
|
117
|
114
|
276.00
|
|
2026-04-14
|
71
|
7
|
64
|
259.50
|
|
2026-04-13
|
15
|
139
|
-124
|
257.50
|
|
2026-04-10
|
57
|
49
|
8
|
257.00
|
|
2026-04-09
|
40
|
10
|
30
|
249.00
|
|
2026-04-08
|
12
|
10
|
2
|
242.50
|
|
2026-04-07
|
7
|
12
|
-5
|
236.50
|
|
2026-04-01
|
8
|
2
|
6
|
239.50
|
|
2026-03-31
|
17
|
81
|
-64
|
234.00
|
|
2026-03-30
|
7
|
36
|
-29
|
240.50
|
|
2026-03-27
|
17
|
8
|
9
|
246.00
|
|
2026-03-26
|
20
|
61
|
-41
|
247.00
|
|
2026-03-25
|
21
|
4
|
17
|
253.50
|
|
2026-03-24
|
12
|
9
|
3
|
245.50
|
|
2026-03-23
|
25
|
17
|
8
|
246.50
|
|
2026-03-20
|
55
|
26
|
29
|
248.00
|
|
2026-03-19
|
0
|
42
|
-42
|
251.50
|
|
2026-03-17
|
64
|
30
|
34
|
255.50
|
|
2026-03-16
|
39
|
17
|
22
|
247.00
|
|
2026-03-13
|
14
|
12
|
2
|
246.50
|
|
2026-03-12
|
30
|
5
|
25
|
249.00
|
|
2026-03-10
|
37
|
80
|
-43
|
250.50
|
|
2026-03-09
|
30
|
55
|
-25
|
251.50
|
|
2026-03-06
|
30
|
61
|
-31
|
266.00
|
|
2026-03-05
|
144
|
25
|
119
|
268.00
|
|
2026-03-04
|
23
|
16
|
7
|
252.00
|
|
2026-03-03
|
60
|
28
|
32
|
265.50
|
|
2026-03-02
|
44
|
142
|
-98
|
269.00
|
|
2026-02-26
|
257
|
119
|
138
|
270.00
|
|
2026-02-25
|
41
|
35
|
6
|
257.50
|
|
2026-02-24
|
20
|
10
|
10
|
251.50
|
|
2026-02-23
|
28
|
8
|
20
|
246.50
|
|
2026-02-11
|
21
|
13
|
8
|
235.00
|
|
2026-02-09
|
5
|
16
|
-11
|
239.00
|
|
2026-02-06
|
26
|
24
|
2
|
241.50
|
|
2026-02-05
|
9
|
26
|
-17
|
241.00
|
|
2026-02-04
|
4
|
1
|
3
|
244.00
|
|
2026-02-03
|
3
|
12
|
-9
|
241.00
|
|
2026-02-02
|
18
|
9
|
9
|
239.50
|
|
2026-01-30
|
23
|
9
|
14
|
243.00
|
|
2026-01-29
|
2
|
69
|
-67
|
251.00
|
|
2026-01-28
|
12
|
34
|
-22
|
253.00
|
|
2026-01-27
|
25
|
20
|
5
|
253.50
|
|
2026-01-26
|
7
|
42
|
-35
|
255.50
|
|
2026-01-23
|
32
|
6
|
26
|
259.00
|
|
2026-01-22
|
16
|
26
|
-10
|
262.50
|
|
2026-01-21
|
10
|
77
|
-67
|
259.00
|
|
2026-01-20
|
67
|
15
|
52
|
267.50
|
|
2026-01-19
|
39
|
82
|
-43
|
263.00
|
|
2026-01-16
|
78
|
193
|
-115
|
269.00
|
|
2026-01-15
|
102
|
59
|
43
|
274.50
|
|
2026-01-13
|
102
|
138
|
-36
|
266.50
|
|
2026-01-12
|
178
|
65
|
113
|
267.00
|
|
2026-01-09
|
36
|
15
|
21
|
258.50
|
|
2026-01-08
|
44
|
69
|
-25
|
258.00
|
|
2026-01-07
|
49
|
42
|
7
|
262.50
|
|
2026-01-05
|
85
|
116
|
-31
|
265.00
|
|
2026-01-02
|
64
|
134
|
-70
|
268.50
|
|
2025-12-31
|
46
|
27
|
19
|
267.00
|
|
2025-12-30
|
55
|
46
|
9
|
267.00
|
|
2025-12-29
|
14
|
21
|
-7
|
264.00
|
|
2025-12-26
|
30
|
17
|
13
|
264.00
|
|
2025-12-24
|
36
|
22
|
14
|
265.00
|
|
2025-12-23
|
67
|
13
|
54
|
269.00
|
|
2025-12-22
|
23
|
47
|
-24
|
272.50
|
|
2025-12-19
|
63
|
58
|
5
|
275.50
|
|
2025-12-18
|
58
|
27
|
31
|
272.00
|
|
2025-12-17
|
91
|
85
|
6
|
276.00
|
|
2025-12-16
|
75
|
103
|
-28
|
276.00
|
|
2025-12-15
|
96
|
116
|
-20
|
278.00
|
|
2025-12-12
|
459
|
339
|
120
|
272.50
|
|
2025-12-11
|
175
|
194
|
-19
|
266.50
|
|
2025-12-10
|
168
|
24
|
144
|
264.50
|
|
2025-12-09
|
26
|
76
|
-50
|
255.00
|
|
2025-12-08
|
177
|
55
|
122
|
257.50
|
|
2025-12-05
|
35
|
1
|
34
|
252.00
|
|
2025-12-04
|
1
|
12
|
-11
|
249.00
|
|
2025-12-03
|
18
|
58
|
-40
|
251.50
|
|
2025-12-02
|
68
|
27
|
41
|
248.00
|
|
2025-12-01
|
13
|
10
|
3
|
242.00
|
|
2025-11-28
|
39
|
47
|
-8
|
246.00
|
|
2025-11-27
|
3
|
6
|
-3
|
237.50
|
|
2025-11-26
|
17
|
1
|
16
|
235.00
|
|
2025-11-25
|
3
|
1
|
2
|
230.00
|
|
2025-11-20
|
7
|
15
|
-8
|
233.00
|
|
2025-11-19
|
9
|
20
|
-11
|
229.00
|
|
2025-11-18
|
56
|
67
|
-11
|
230.50
|
|
2025-11-14
|
19
|
36
|
-17
|
234.00
|
|
2025-11-13
|
15
|
24
|
-9
|
242.00
|
|
2025-11-12
|
15
|
35
|
-20
|
242.00
|
|
2025-11-11
|
28
|
140
|
-112
|
249.00
|
|
2025-11-10
|
3
|
18
|
-15
|
256.00
|
|
2025-11-07
|
43
|
99
|
-56
|
260.00
|
|
2025-11-06
|
109
|
7
|
102
|
259.00
|
|
2025-11-05
|
43
|
54
|
-11
|
257.50
|
|
2025-11-04
|
47
|
108
|
-61
|
257.50
|
|
2025-10-31
|
46
|
6
|
40
|
258.50
|
|
2025-10-30
|
46
|
30
|
16
|
253.00
|
|
2025-10-29
|
57
|
27
|
30
|
256.50
|
|
2025-10-28
|
38
|
11
|
27
|
252.50
|
|
2025-10-27
|
10
|
25
|
-15
|
256.00
|
|
2025-10-23
|
19
|
26
|
-7
|
255.00
|
|
2025-10-22
|
7
|
128
|
-121
|
257.00
|
|
2025-10-21
|
73
|
14
|
59
|
260.50
|
|
2025-10-20
|
14
|
46
|
-32
|
260.50
|
|
2025-10-17
|
34
|
165
|
-131
|
262.50
|
|
2025-10-16
|
8
|
96
|
-88
|
267.00
|
|
2025-10-15
|
234
|
106
|
128
|
269.00
|
|
2025-10-14
|
163
|
127
|
36
|
257.00
|
|
2025-10-13
|
81
|
130
|
-49
|
258.00
|
|
2025-10-09
|
28
|
428
|
-400
|
256.00
|
|
2025-10-08
|
98
|
75
|
23
|
263.50
|
|
2025-10-07
|
184
|
84
|
100
|
269.50
|
|
2025-10-03
|
21
|
199
|
-178
|
260.00
|
|
2025-10-02
|
124
|
329
|
-205
|
264.00
|
|
2025-10-01
|
154
|
28
|
126
|
269.50
|
|
2025-09-30
|
72
|
22
|
50
|
273.00
|
|
2025-09-26
|
148
|
88
|
60
|
272.50
|
|
2025-09-25
|
134
|
90
|
44
|
279.00
|
|
2025-09-24
|
75
|
50
|
25
|
278.00
|
|
2025-09-23
|
53
|
109
|
-56
|
275.50
|
|
2025-09-22
|
614
|
57
|
557
|
279.50
|
|
2025-09-19
|
151
|
173
|
-22
|
269.50
|
|
2025-09-17
|
91
|
30
|
61
|
259.50
|
|
2025-09-16
|
74
|
65
|
9
|
262.50
|
|
2025-09-15
|
30
|
72
|
-42
|
264.00
|
|
2025-09-12
|
131
|
107
|
24
|
264.50
|
|
2025-09-11
|
147
|
458
|
-311
|
268.00
|
|
2025-09-10
|
174
|
84
|
90
|
288.00
|
|
2025-09-09
|
168
|
306
|
-138
|
288.50
|
|
2025-09-08
|
64
|
98
|
-34
|
288.00
|
|
2025-09-05
|
175
|
66
|
109
|
286.00
|
|
2025-09-04
|
171
|
228
|
-57
|
280.00
|
|
2025-09-03
|
36
|
130
|
-94
|
284.00
|
|
2025-09-02
|
393
|
240
|
153
|
276.50
|
|
2025-09-01
|
441
|
912
|
-471
|
290.00
|
|
2025-08-29
|
721
|
625
|
96
|
301.00
|
|
2025-08-28
|
132
|
156
|
-24
|
274.00
|
|
2025-08-27
|
254
|
164
|
90
|
277.50
|
|
2025-08-26
|
219
|
347
|
-128
|
273.50
|
|
2025-08-25
|
279
|
144
|
135
|
268.50
|
|
2025-08-22
|
85
|
25
|
60
|
259.50
|
|
2025-08-20
|
102
|
94
|
8
|
259.50
|
|
2025-08-19
|
97
|
66
|
31
|
265.50
|
|
2025-08-18
|
223
|
165
|
58
|
264.50
|
|
2025-08-15
|
322
|
217
|
105
|
270.00
|
|
2025-08-14
|
132
|
277
|
-145
|
268.00
|
|
2025-08-13
|
109
|
238
|
-129
|
264.00
|
|
2025-08-12
|
41
|
339
|
-298
|
270.00
|
|
2025-08-11
|
195
|
171
|
24
|
271.00
|
|
2025-08-08
|
1242
|
1049
|
193
|
275.50
|
|
2025-08-07
|
1032
|
566
|
466
|
275.00
|
|
2025-08-06
|
91
|
264
|
-173
|
250.00
|
|
2025-08-05
|
122
|
145
|
-23
|
254.00
|
|
2025-08-04
|
88
|
214
|
-126
|
246.00
|
|
2025-08-01
|
334
|
80
|
254
|
249.00
|
|
2025-07-31
|
46
|
59
|
-13
|
238.00
|
|
2025-07-30
|
64
|
25
|
39
|
239.00
|
|
2025-07-28
|
67
|
50
|
17
|
244.50
|
|
2025-07-25
|
41
|
66
|
-25
|
243.00
|
|
2025-07-24
|
59
|
105
|
-46
|
246.50
|
|
2025-07-23
|
57
|
39
|
18
|
240.50
|
|
2025-07-22
|
188
|
132
|
56
|
241.50
|
|
2025-07-21
|
105
|
51
|
54
|
247.50
|
|
2025-07-18
|
118
|
168
|
-50
|
252.00
|
|
2025-07-17
|
104
|
157
|
-53
|
254.00
|
|
2025-07-16
|
217
|
352
|
-135
|
253.50
|
|
2025-07-14
|
630
|
954
|
-324
|
245.50
|
|
2025-07-11
|
627
|
241
|
386
|
243.00
|
|
2025-07-10
|
25
|
118
|
-93
|
221.00
|
|
2025-07-09
|
26
|
93
|
-67
|
218.00
|
|
2025-07-08
|
42
|
68
|
-26
|
220.00
|
|
2025-07-07
|
33
|
83
|
-50
|
219.00
|
|
2025-07-04
|
78
|
210
|
-132
|
222.50
|
|
2025-07-03
|
205
|
447
|
-242
|
230.00
|
|
2025-07-02
|
944
|
478
|
466
|
244.50
|
|
2025-07-01
|
138
|
174
|
-36
|
224.50
|
|
2025-06-30
|
568
|
153
|
415
|
225.00
|
|
2025-06-27
|
159
|
254
|
-95
|
215.00
|
|
2025-06-26
|
71
|
132
|
-61
|
221.50
|
|
2025-06-25
|
73
|
658
|
-585
|
218.50
|
|
2025-06-24
|
315
|
50
|
265
|
221.50
|
|
2025-06-23
|
282
|
16
|
266
|
219.50
|
|
2025-06-20
|
59
|
151
|
-92
|
213.00
|
|
2025-06-19
|
48
|
57
|
-9
|
212.00
|
|
2025-06-18
|
29
|
120
|
-91
|
216.00
|
|
2025-06-17
|
561
|
180
|
381
|
218.50
|
|
2025-06-16
|
190
|
37
|
153
|
212.50
|
|
2025-06-13
|
36
|
238
|
-202
|
209.50
|
|
2025-06-12
|
250
|
34
|
216
|
215.00
|
|
2025-06-11
|
187
|
243
|
-56
|
211.50
|
|
2025-06-10
|
114
|
169
|
-55
|
209.00
|
|
2025-06-09
|
418
|
306
|
112
|
209.00
|
|
2025-06-06
|
21
|
57
|
-36
|
199.00
|
|
2025-06-05
|
118
|
159
|
-41
|
197.00
|
|
2025-06-04
|
110
|
15
|
95
|
199.50
|
|
2025-06-03
|
42
|
122
|
-80
|
195.50
|
|
2025-05-29
|
122
|
35
|
87
|
201.50
|
|
2025-05-27
|
28
|
34
|
-6
|
200.00
|
|
2025-05-26
|
33
|
64
|
-31
|
201.00
|
|
2025-05-23
|
161
|
172
|
-11
|
204.00
|
|
2025-05-22
|
93
|
55
|
38
|
203.50
|
|
2025-05-21
|
12
|
4
|
8
|
203.50
|
|
2025-05-19
|
9
|
26
|
-17
|
201.00
|
|
2025-05-15
|
70
|
115
|
-45
|
200.50
|
|
2025-05-14
|
181
|
145
|
36
|
202.00
|
|
2025-05-13
|
23
|
51
|
-28
|
190.50
|
|
2025-05-12
|
29
|
22
|
7
|
190.00
|
|
2025-05-09
|
41
|
51
|
-10
|
189.00
|
|
2025-05-08
|
9
|
75
|
-66
|
190.00
|
|
2025-05-07
|
72
|
312
|
-240
|
189.00
|
|
2025-05-06
|
282
|
98
|
184
|
205.00
|
|
2025-05-05
|
127
|
224
|
-97
|
194.00
|
|
2025-05-02
|
199
|
268
|
-69
|
202.00
|
|
2025-04-30
|
239
|
177
|
62
|
186.50
|
|
2025-04-29
|
73
|
29
|
44
|
179.50
|
|
2025-04-28
|
31
|
24
|
7
|
177.00
|
|
2025-04-25
|
40
|
67
|
-27
|
176.00
|
|
2025-04-24
|
101
|
61
|
40
|
174.50
|
|
2025-04-22
|
53
|
73
|
-20
|
159.00
|
|
2025-04-21
|
33
|
46
|
-13
|
165.00
|
|
2025-04-17
|
60
|
51
|
9
|
178.00
|
|
2025-04-16
|
68
|
83
|
-15
|
177.00
|
|
2025-04-15
|
99
|
22
|
77
|
176.50
|
|
2025-04-14
|
132
|
197
|
-65
|
170.00
|
|
2025-04-11
|
75
|
223
|
-148
|
165.00
|
|
2025-04-08
|
52
|
22
|
30
|
167.00
|
|
2025-04-02
|
74
|
101
|
-27
|
206.00
|
|
2025-04-01
|
25
|
60
|
-35
|
199.50
|
|
2025-03-31
|
139
|
36
|
103
|
186.50
|
|
2025-03-28
|
68
|
27
|
41
|
201.50
|
|
2025-03-27
|
127
|
64
|
63
|
207.00
|
|
2025-03-25
|
92
|
59
|
33
|
|
|
2025-03-21
|
83
|
69
|
14
|
220.00
|
|
2025-03-19
|
116
|
91
|
25
|
216.50
|
|
2025-03-18
|
175
|
131
|
44
|
219.00
|
|
2025-03-17
|
76
|
153
|
-77
|
206.50
|
|
2025-03-14
|
227
|
147
|
80
|
208.50
|
|
2025-03-13
|
29
|
35
|
-6
|
197.00
|
|
2025-03-12
|
45
|
29
|
16
|
|
|
2025-03-11
|
118
|
207
|
-89
|
198.00
|
|
2025-03-10
|
3
|
28
|
-25
|
188.50
|
|
2025-03-07
|
26
|
46
|
-20
|
192.00
|
|
2025-03-06
|
6
|
71
|
-65
|
197.00
|
|
2025-03-05
|
38
|
310
|
-272
|
200.00
|
|
2025-03-04
|
278
|
165
|
113
|
204.00
|
|
2025-03-03
|
14
|
28
|
-14
|
185.50
|
|
2025-02-27
|
10
|
35
|
-25
|
191.00
|
|
2025-02-26
|
162
|
229
|
-67
|
199.00
|
|
2025-02-25
|
182
|
269
|
-87
|
199.00
|
|
2025-02-24
|
206
|
115
|
91
|
199.00
|
|
2025-02-21
|
14
|
3
|
11
|
181.00
|
|
2025-02-19
|
21
|
35
|
-14
|
180.00
|
|
2025-02-18
|
23
|
4
|
19
|
180.00
|
|
2025-02-17
|
13
|
2
|
11
|
175.50
|
|
2025-02-14
|
6
|
25
|
-19
|
175.50
|
|
2025-02-10
|
4
|
20
|
-16
|
168.00
|
|
2025-02-06
|
3
|
5
|
-2
|
170.00
|
|
2025-02-05
|
17
|
1
|
16
|
170.50
|
|
2025-02-04
|
3
|
1
|
2
|
165.50
|
|
2025-02-03
|
3
|
30
|
-27
|
165.50
|
|
2025-01-22
|
14
|
8
|
6
|
174.50
|
|
2025-01-21
|
1
|
8
|
-7
|
173.50
|
|
2025-01-20
|
21
|
10
|
11
|
172.00
|
|
2025-01-16
|
24
|
2
|
22
|
170.00
|
|
2025-01-15
|
11
|
23
|
-12
|
166.50
|
|
2025-01-14
|
32
|
19
|
13
|
169.00
|
|
2025-01-13
|
74
|
47
|
27
|
164.00
|
|
2025-01-09
|
5
|
34
|
-29
|
173.50
|
|
2025-01-08
|
0
|
10
|
-10
|
179.00
|
|
2025-01-07
|
19
|
23
|
-4
|
182.00
|
|
2025-01-06
|
8
|
3
|
5
|
180.00
|
|
2025-01-03
|
16
|
10
|
6
|
176.50
|
|
2024-12-31
|
17
|
2
|
15
|
181.00
|
|
2024-12-26
|
1
|
24
|
-23
|
185.50
|
|
2024-12-23
|
20
|
2
|
18
|
185.00
|
|
2024-12-20
|
0
|
18
|
-18
|
183.00
|
|
2024-12-19
|
2
|
5
|
-3
|
183.50
|
|
2024-12-18
|
1
|
3
|
-2
|
184.50
|
|
2024-12-17
|
23
|
4
|
19
|
185.00
|
|
2024-12-16
|
13
|
30
|
-17
|
179.00
|
|
2024-12-12
|
39
|
13
|
26
|
191.50
|
|
2024-12-11
|
33
|
122
|
-89
|
190.50
|
|
2024-12-09
|
12
|
15
|
-3
|
189.50
|
|
2024-12-06
|
18
|
20
|
-2
|
191.00
|
|
2024-12-05
|
0
|
16
|
-16
|
190.50
|
|
2024-12-04
|
43
|
14
|
29
|
192.00
|
|
2024-12-02
|
12
|
27
|
-15
|
189.00
|
|
2024-11-29
|
28
|
22
|
6
|
188.50
|
|
2024-11-28
|
35
|
11
|
24
|
184.50
|
|
2024-11-27
|
20
|
64
|
-44
|
184.00
|
|
2024-11-26
|
0
|
22
|
-22
|
190.00
|
|
2024-11-25
|
19
|
25
|
-6
|
194.00
|
|
2024-11-22
|
27
|
38
|
-11
|
190.00
|
|
2024-11-21
|
17
|
22
|
-5
|
187.50
|
|
2024-11-20
|
19
|
23
|
-4
|
192.00
|
|
2024-11-19
|
18
|
33
|
-15
|
193.00
|
|
2024-11-18
|
45
|
39
|
6
|
190.50
|
|
2024-11-15
|
62
|
11
|
51
|
198.00
|
|
2024-11-14
|
39
|
87
|
-48
|
197.00
|
|
2024-11-13
|
31
|
63
|
-32
|
206.00
|
|
2024-11-12
|
31
|
41
|
-10
|
208.00
|
|
2024-11-11
|
69
|
88
|
-19
|
211.00
|
|
2024-11-08
|
149
|
125
|
24
|
211.00
|
|
2024-11-07
|
5
|
76
|
-71
|
210.00
|
|
2024-11-06
|
62
|
302
|
-240
|
212.50
|
|
2024-11-05
|
33
|
46
|
-13
|
223.50
|
|
2024-11-04
|
48
|
43
|
5
|
226.00
|
|
2024-11-01
|
14
|
33
|
-19
|
224.50
|
|
2024-10-30
|
79
|
94
|
-15
|
227.50
|
|
2024-10-29
|
60
|
66
|
-6
|
231.50
|
|
2024-10-28
|
76
|
31
|
45
|
234.50
|
|
2024-10-25
|
53
|
145
|
-92
|
234.50
|
|
2024-10-24
|
182
|
156
|
26
|
239.00
|
|
2024-10-23
|
172
|
68
|
104
|
234.50
|
|
2024-10-22
|
23
|
37
|
-14
|
226.00
|
|
2024-10-18
|
236
|
184
|
52
|
227.00
|
|
2024-10-17
|
61
|
78
|
-17
|
222.50
|
|
2024-10-16
|
85
|
29
|
56
|
226.50
|
|
2024-10-14
|
106
|
80
|
26
|
221.00
|
|
2024-10-11
|
9
|
34
|
-25
|
208.00
|
|
2024-10-09
|
25
|
55
|
-30
|
212.00
|
|
2024-10-08
|
32
|
43
|
-11
|
215.00
|
|
2024-10-07
|
108
|
66
|
42
|
220.50
|
|
2024-10-04
|
25
|
153
|
-128
|
204.00
|
|
2024-10-01
|
61
|
8
|
53
|
215.00
|
|
2024-09-30
|
8
|
26
|
-18
|
208.50
|
|
2024-09-27
|
38
|
83
|
-45
|
213.50
|
|
2024-09-25
|
42
|
34
|
8
|
222.00
|
|
2024-09-24
|
54
|
42
|
12
|
221.00
|
|
2024-09-23
|
48
|
25
|
23
|
220.00
|
|
2024-09-20
|
38
|
156
|
-118
|
221.00
|
|
2024-09-19
|
254
|
37
|
217
|
232.00
|
|
2024-09-18
|
23
|
68
|
-45
|
223.00
|
|
2024-09-13
|
92
|
78
|
14
|
225.00
|
|
2024-09-12
|
189
|
162
|
27
|
221.00
|
|
2024-09-11
|
70
|
118
|
-48
|
208.00
|
|
2024-09-10
|
89
|
57
|
32
|
203.50
|
|
2024-09-06
|
22
|
44
|
-22
|
214.50
|
|
2024-09-05
|
45
|
123
|
-78
|
214.50
|
|
2024-09-04
|
105
|
46
|
59
|
214.00
|
|
2024-09-03
|
143
|
36
|
107
|
228.50
|
|
2024-09-02
|
150
|
28
|
122
|
226.00
|
|
2024-08-30
|
134
|
238
|
-104
|
228.00
|
|
2024-08-29
|
106
|
130
|
-24
|
226.50
|
|
2024-08-28
|
166
|
126
|
40
|
228.00
|
|
2024-08-27
|
413
|
200
|
213
|
236.00
|
|
2024-08-26
|
336
|
70
|
266
|
215.50
|
|
2024-08-23
|
251
|
77
|
174
|
213.00
|
|
2024-08-22
|
119
|
19
|
100
|
201.00
|
|
2024-08-21
|
79
|
3
|
76
|
202.50
|
|
2024-08-19
|
135
|
29
|
106
|
198.00
|
|
2024-08-16
|
22
|
66
|
-44
|
198.00
|
|
2024-08-14
|
45
|
94
|
-49
|
188.50
|
|
2024-08-12
|
10
|
22
|
-12
|
175.00
|
|
2024-08-09
|
113
|
71
|
42
|
175.00
|
|
2024-08-08
|
65
|
5
|
60
|
166.50
|
|
2024-08-06
|
50
|
99
|
-49
|
152.00
|
|
2024-08-02
|
43
|
175
|
-132
|
174.00
|
|
2024-08-01
|
39
|
49
|
-10
|
189.50
|
|
2024-07-31
|
3
|
62
|
-59
|
183.50
|
|
2024-07-30
|
31
|
47
|
-16
|
186.00
|
|
2024-07-29
|
76
|
97
|
-21
|
181.50
|
|
2024-07-26
|
46
|
122
|
-76
|
186.50
|
|
2024-07-23
|
101
|
55
|
46
|
197.00
|
|
2024-07-22
|
90
|
58
|
32
|
192.00
|
|
2024-07-19
|
52
|
95
|
-43
|
195.00
|
|
2024-07-17
|
181
|
296
|
-115
|
204.00
|
|
2024-07-16
|
24
|
72
|
-48
|
200.50
|
|
2024-07-15
|
136
|
101
|
35
|
201.00
|
|
2024-07-12
|
154
|
79
|
75
|
200.00
|
|
2024-07-11
|
99
|
258
|
-159
|
209.50
|
|
2024-07-10
|
77
|
62
|
15
|
209.50
|
|
2024-07-09
|
61
|
187
|
-126
|
206.50
|
|
2024-07-08
|
143
|
234
|
-91
|
211.50
|
|
2024-07-04
|
236
|
119
|
117
|
218.00
|
|
2024-07-03
|
238
|
198
|
40
|
|
|
2024-07-02
|
340
|
263
|
77
|
195.00
|
|
2024-07-01
|
373
|
41
|
332
|
191.00
|
|
2024-06-28
|
49
|
55
|
-6
|
180.50
|
|
2024-06-27
|
30
|
167
|
-137
|
180.50
|
|
2024-06-26
|
257
|
68
|
189
|
188.50
|
|
2024-06-25
|
144
|
127
|
17
|
183.00
|
|
2024-06-24
|
3
|
100
|
-97
|
178.00
|
|
2024-06-21
|
75
|
16
|
59
|
181.50
|
|
2024-06-20
|
40
|
79
|
-39
|
179.50
|
|
2024-06-19
|
16
|
30
|
-14
|
176.50
|
|
2024-06-18
|
0
|
45
|
-45
|
177.00
|
|
2024-06-17
|
5
|
54
|
-49
|
178.50
|
|
2024-06-14
|
53
|
80
|
-27
|
183.00
|
|
2024-06-13
|
146
|
130
|
16
|
182.50
|
|
2024-06-12
|
109
|
56
|
53
|
180.00
|
|
2024-06-07
|
87
|
37
|
50
|
184.50
|
|
2024-06-06
|
56
|
194
|
-138
|
179.00
|
| 合計 | 39522 | 39636 | -114 | |
