| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
10
|
6
|
1220.00
|
|
2026-06-04
|
2
|
15
|
-13
|
1275.00
|
|
2026-06-02
|
11
|
15
|
-4
|
1285.00
|
|
2026-06-01
|
14
|
11
|
3
|
1255.00
|
|
2026-05-29
|
10
|
15
|
-5
|
1235.00
|
|
2026-05-28
|
39
|
17
|
22
|
1255.00
|
|
2026-05-27
|
33
|
30
|
3
|
1295.00
|
|
2026-05-26
|
26
|
29
|
-3
|
1360.00
|
|
2026-05-25
|
58
|
62
|
-4
|
1355.00
|
|
2026-05-22
|
28
|
12
|
16
|
1280.00
|
|
2026-05-21
|
14
|
39
|
-25
|
1250.00
|
|
2026-05-20
|
17
|
24
|
-7
|
1240.00
|
|
2026-05-19
|
16
|
24
|
-8
|
1215.00
|
|
2026-05-18
|
19
|
14
|
5
|
1255.00
|
|
2026-05-15
|
40
|
34
|
6
|
1285.00
|
|
2026-05-14
|
54
|
40
|
14
|
1330.00
|
|
2026-05-13
|
27
|
23
|
4
|
1285.00
|
|
2026-05-11
|
42
|
47
|
-5
|
1440.00
|
|
2026-05-08
|
31
|
16
|
15
|
1325.00
|
|
2026-05-07
|
19
|
40
|
-21
|
1370.00
|
|
2026-05-06
|
54
|
97
|
-43
|
1455.00
|
|
2026-05-05
|
32
|
24
|
8
|
1415.00
|
|
2026-05-04
|
38
|
33
|
5
|
1460.00
|
|
2026-04-30
|
36
|
55
|
-19
|
1420.00
|
|
2026-04-29
|
18
|
53
|
-35
|
1490.00
|
|
2026-04-28
|
39
|
59
|
-20
|
1515.00
|
|
2026-04-27
|
154
|
127
|
27
|
1505.00
|
|
2026-04-24
|
27
|
42
|
-15
|
1480.00
|
|
2026-04-22
|
43
|
257
|
-214
|
1620.00
|
|
2026-04-20
|
53
|
95
|
-42
|
1600.00
|
|
2026-04-17
|
71
|
62
|
9
|
1560.00
|
|
2026-04-15
|
252
|
101
|
151
|
1625.00
|
|
2026-04-14
|
51
|
78
|
-27
|
1480.00
|
|
2026-04-13
|
127
|
135
|
-8
|
1510.00
|
|
2026-04-10
|
64
|
94
|
-30
|
1485.00
|
|
2026-04-09
|
172
|
152
|
20
|
1490.00
|
|
2026-04-07
|
10
|
14
|
-4
|
1415.00
|
|
2026-03-31
|
76
|
65
|
11
|
1105.00
|
|
2026-03-30
|
65
|
89
|
-24
|
1185.00
|
|
2026-03-27
|
23
|
51
|
-28
|
1230.00
|
|
2026-03-26
|
147
|
80
|
67
|
1265.00
|
|
2026-03-25
|
40
|
27
|
13
|
1200.00
|
|
2026-03-24
|
41
|
47
|
-6
|
1130.00
|
|
2026-03-23
|
14
|
18
|
-4
|
1185.00
|
|
2026-03-20
|
22
|
37
|
-15
|
1200.00
|
|
2026-03-19
|
48
|
39
|
9
|
1210.00
|
|
2026-03-18
|
60
|
64
|
-4
|
1190.00
|
|
2026-03-17
|
49
|
57
|
-8
|
1145.00
|
|
2026-03-16
|
47
|
64
|
-17
|
1205.00
|
|
2026-03-13
|
93
|
120
|
-27
|
1145.00
|
|
2026-03-12
|
137
|
91
|
46
|
1105.00
|
|
2026-03-11
|
46
|
77
|
-31
|
1005.00
|
|
2026-03-10
|
65
|
28
|
37
|
935.00
|
|
2026-03-09
|
1
|
34
|
-33
|
945.00
|
|
2026-03-06
|
60
|
119
|
-59
|
1050.00
|
|
2026-03-05
|
68
|
95
|
-27
|
984.00
|
|
2026-03-04
|
47
|
23
|
24
|
895.00
|
|
2026-03-02
|
114
|
93
|
21
|
1025.00
|
|
2026-02-24
|
5
|
35
|
-30
|
981.00
|
|
2026-02-23
|
34
|
43
|
-9
|
937.00
|
|
2026-02-09
|
16
|
6
|
10
|
850.00
|
|
2026-02-06
|
21
|
5
|
16
|
857.00
|
|
2026-02-05
|
6
|
8
|
-2
|
879.00
|
|
2026-02-04
|
20
|
3
|
17
|
885.00
|
|
2026-02-03
|
37
|
8
|
29
|
880.00
|
|
2026-02-02
|
119
|
85
|
34
|
888.00
|
|
2026-01-30
|
130
|
97
|
33
|
950.00
|
|
2026-01-29
|
72
|
143
|
-71
|
896.00
|
|
2026-01-28
|
354
|
68
|
286
|
836.00
|
|
2026-01-27
|
92
|
87
|
5
|
760.00
|
|
2026-01-23
|
59
|
34
|
25
|
713.00
|
|
2026-01-22
|
1
|
3
|
-2
|
694.00
|
|
2026-01-15
|
1
|
3
|
-2
|
725.00
|
|
2026-01-14
|
3
|
1
|
2
|
723.00
|
|
2026-01-13
|
57
|
60
|
-3
|
740.00
|
|
2026-01-08
|
10
|
15
|
-5
|
706.00
|
|
2026-01-07
|
8
|
17
|
-9
|
731.00
|
|
2026-01-05
|
33
|
90
|
-57
|
782.00
|
|
2026-01-02
|
99
|
29
|
70
|
793.00
|
|
2025-12-29
|
7
|
13
|
-6
|
750.00
|
|
2025-12-26
|
7
|
17
|
-10
|
739.00
|
|
2025-12-24
|
5
|
19
|
-14
|
734.00
|
|
2025-12-23
|
4
|
52
|
-48
|
750.00
|
|
2025-12-22
|
77
|
43
|
34
|
768.00
|
|
2025-12-19
|
47
|
36
|
11
|
726.00
|
|
2025-12-17
|
27
|
21
|
6
|
717.00
|
|
2025-12-16
|
11
|
32
|
-21
|
745.00
|
|
2025-12-15
|
24
|
31
|
-7
|
756.00
|
|
2025-12-12
|
22
|
80
|
-58
|
792.00
|
|
2025-12-11
|
118
|
71
|
47
|
811.00
|
|
2025-12-10
|
162
|
180
|
-18
|
783.00
|
|
2025-12-09
|
51
|
36
|
15
|
763.00
|
|
2025-12-05
|
21
|
51
|
-30
|
725.00
|
|
2025-12-04
|
91
|
159
|
-68
|
753.00
|
|
2025-12-03
|
101
|
77
|
24
|
717.00
|
|
2025-12-02
|
33
|
17
|
16
|
652.00
|
|
2025-12-01
|
1
|
7
|
-6
|
647.00
|
|
2025-11-28
|
44
|
26
|
18
|
655.00
|
|
2025-11-27
|
38
|
30
|
8
|
638.00
|
|
2025-11-26
|
15
|
4
|
11
|
640.00
|
|
2025-11-25
|
37
|
28
|
9
|
640.00
|
|
2025-11-24
|
13
|
24
|
-11
|
623.00
|
|
2025-11-21
|
55
|
18
|
37
|
610.00
|
|
2025-11-20
|
32
|
55
|
-23
|
638.00
|
|
2025-11-19
|
31
|
26
|
5
|
640.00
|
|
2025-11-18
|
57
|
38
|
19
|
646.00
|
|
2025-11-17
|
48
|
53
|
-5
|
671.00
|
|
2025-11-14
|
36
|
56
|
-20
|
694.00
|
|
2025-11-13
|
41
|
35
|
6
|
707.00
|
|
2025-11-12
|
48
|
52
|
-4
|
713.00
|
|
2025-11-11
|
36
|
69
|
-33
|
729.00
|
|
2025-11-10
|
112
|
44
|
68
|
716.00
|
|
2025-11-07
|
33
|
50
|
-17
|
747.00
|
|
2025-11-06
|
126
|
151
|
-25
|
770.00
|
|
2025-11-05
|
77
|
68
|
9
|
727.00
|
|
2025-11-04
|
31
|
42
|
-11
|
716.00
|
|
2025-11-03
|
31
|
26
|
5
|
743.00
|
|
2025-10-31
|
27
|
47
|
-20
|
768.00
|
|
2025-10-30
|
113
|
217
|
-104
|
757.00
|
|
2025-10-29
|
45
|
67
|
-22
|
770.00
|
|
2025-10-28
|
55
|
29
|
26
|
735.00
|
|
2025-10-27
|
40
|
49
|
-9
|
750.00
|
|
2025-10-23
|
76
|
43
|
33
|
742.00
|
|
2025-10-22
|
19
|
17
|
2
|
772.00
|
|
2025-10-21
|
80
|
47
|
33
|
793.00
|
|
2025-10-17
|
92
|
64
|
28
|
809.00
|
|
2025-10-16
|
31
|
65
|
-34
|
835.00
|
|
2025-10-15
|
83
|
103
|
-20
|
830.00
|
|
2025-10-14
|
85
|
108
|
-23
|
817.00
|
|
2025-10-13
|
130
|
135
|
-5
|
850.00
|
|
2025-10-09
|
241
|
230
|
11
|
882.00
|
|
2025-10-07
|
55
|
65
|
-10
|
980.00
|
|
2025-10-03
|
151
|
140
|
11
|
999.00
|
|
2025-10-02
|
195
|
287
|
-92
|
971.00
|
|
2025-10-01
|
243
|
100
|
143
|
944.00
|
|
2025-09-30
|
80
|
174
|
-94
|
859.00
|
|
2025-09-26
|
125
|
103
|
22
|
894.00
|
|
2025-09-25
|
139
|
129
|
10
|
863.00
|
|
2025-09-24
|
258
|
251
|
7
|
889.00
|
|
2025-09-23
|
156
|
86
|
70
|
859.00
|
|
2025-09-22
|
65
|
132
|
-67
|
781.00
|
|
2025-09-19
|
163
|
149
|
14
|
781.00
|
|
2025-09-18
|
123
|
96
|
27
|
726.00
|
|
2025-09-17
|
154
|
255
|
-101
|
700.00
|
|
2025-09-16
|
205
|
86
|
119
|
729.00
|
|
2025-09-15
|
49
|
152
|
-103
|
663.00
|
|
2025-09-12
|
86
|
35
|
51
|
694.00
|
|
2025-09-11
|
58
|
48
|
10
|
681.00
|
|
2025-09-10
|
59
|
64
|
-5
|
679.00
|
|
2025-09-09
|
190
|
329
|
-139
|
677.00
|
|
2025-09-08
|
171
|
78
|
93
|
657.00
|
|
2025-09-05
|
15
|
46
|
-31
|
598.00
|
|
2025-09-04
|
84
|
58
|
26
|
604.00
|
|
2025-09-03
|
14
|
33
|
-19
|
590.00
|
|
2025-08-29
|
110
|
52
|
58
|
609.00
|
|
2025-08-28
|
42
|
90
|
-48
|
600.00
|
|
2025-08-27
|
18
|
95
|
-77
|
594.00
|
|
2025-08-26
|
168
|
156
|
12
|
615.00
|
|
2025-08-25
|
125
|
225
|
-100
|
609.00
|
|
2025-08-22
|
320
|
61
|
259
|
577.00
|
|
2025-08-21
|
48
|
0
|
48
|
525.00
|
|
2025-08-20
|
37
|
132
|
-95
|
478.00
|
|
2025-08-19
|
130
|
118
|
12
|
508.00
|
|
2025-08-18
|
135
|
21
|
114
|
491.00
|
|
2025-08-15
|
23
|
32
|
-9
|
475.50
|
|
2025-08-14
|
35
|
20
|
15
|
481.00
|
|
2025-08-13
|
40
|
161
|
-121
|
479.50
|
|
2025-08-12
|
193
|
150
|
43
|
498.00
|
|
2025-08-11
|
105
|
48
|
57
|
488.50
|
|
2025-08-08
|
140
|
102
|
38
|
488.50
|
|
2025-08-07
|
156
|
192
|
-36
|
493.00
|
|
2025-08-06
|
183
|
121
|
62
|
480.00
|
|
2025-08-05
|
18
|
53
|
-35
|
444.00
|
|
2025-08-04
|
35
|
19
|
16
|
426.00
|
|
2025-07-30
|
81
|
89
|
-8
|
415.00
|
|
2025-07-29
|
146
|
130
|
16
|
422.00
|
|
2025-07-28
|
16
|
27
|
-11
|
466.00
|
|
2025-07-25
|
35
|
60
|
-25
|
475.00
|
|
2025-07-24
|
43
|
77
|
-34
|
472.00
|
|
2025-07-23
|
71
|
101
|
-30
|
453.00
|
|
2025-07-21
|
224
|
436
|
-212
|
482.00
|
|
2025-07-18
|
304
|
29
|
275
|
476.00
|
|
2025-07-17
|
90
|
102
|
-12
|
433.00
|
|
2025-07-16
|
84
|
58
|
26
|
422.00
|
|
2025-07-15
|
14
|
27
|
-13
|
384.00
|
|
2025-07-14
|
38
|
98
|
-60
|
367.50
|
|
2025-07-11
|
2
|
15
|
-13
|
401.00
|
|
2025-07-09
|
0
|
8
|
-8
|
381.00
|
|
2025-07-08
|
0
|
4
|
-4
|
388.00
|
|
2025-07-03
|
9
|
0
|
9
|
377.00
|
|
2025-07-02
|
4
|
1
|
3
|
364.00
|
|
2025-07-01
|
4
|
16
|
-12
|
364.50
|
|
2025-06-30
|
11
|
45
|
-34
|
371.00
|
|
2025-06-27
|
6
|
38
|
-32
|
369.00
|
|
2025-06-26
|
12
|
88
|
-76
|
390.50
|
|
2025-06-25
|
343
|
307
|
36
|
386.00
|
|
2025-06-24
|
409
|
387
|
22
|
373.00
|
|
2025-06-23
|
363
|
160
|
203
|
345.00
|
|
2025-06-19
|
112
|
45
|
67
|
287.50
|
|
2025-06-18
|
13
|
67
|
-54
|
274.00
|
|
2025-06-17
|
65
|
12
|
53
|
273.00
|
|
2025-06-16
|
2
|
15
|
-13
|
261.50
|
|
2025-06-13
|
40
|
84
|
-44
|
266.50
|
|
2025-06-11
|
156
|
102
|
54
|
274.50
|
|
2025-06-10
|
8
|
5
|
3
|
256.00
|
|
2025-06-09
|
38
|
45
|
-7
|
256.50
|
|
2025-06-06
|
100
|
173
|
-73
|
263.00
|
|
2025-06-05
|
59
|
54
|
5
|
255.50
|
|
2025-06-04
|
38
|
14
|
24
|
259.50
|
|
2025-06-03
|
24
|
35
|
-11
|
253.50
|
|
2025-06-02
|
15
|
41
|
-26
|
255.50
|
|
2025-05-20
|
34
|
72
|
-38
|
257.00
|
|
2025-05-19
|
40
|
33
|
7
|
252.50
|
|
2025-05-16
|
135
|
38
|
97
|
261.00
|
|
2025-05-15
|
33
|
37
|
-4
|
261.50
|
|
2025-05-14
|
6
|
27
|
-21
|
272.00
|
|
2025-05-12
|
87
|
140
|
-53
|
289.00
|
|
2025-04-18
|
11
|
18
|
-7
|
203.50
|
|
2025-02-11
|
117
|
104
|
13
|
254.50
|
| 合計 | 15405 | 15419 | -14 | |
