| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
80
|
57
|
739.00
|
|
2026-06-03
|
160
|
128
|
32
|
726.00
|
|
2026-06-02
|
146
|
477
|
-331
|
686.00
|
|
2026-06-01
|
150
|
542
|
-392
|
762.00
|
|
2026-05-29
|
271
|
144
|
127
|
742.00
|
|
2026-05-28
|
26
|
0
|
26
|
790.00
|
|
2026-05-27
|
40
|
8
|
32
|
820.00
|
|
2026-05-26
|
24
|
48
|
-24
|
820.00
|
|
2026-05-25
|
6
|
52
|
-46
|
792.00
|
|
2026-05-22
|
0
|
45
|
-45
|
786.00
|
|
2026-05-21
|
6
|
44
|
-38
|
781.00
|
|
2026-05-20
|
6
|
45
|
-39
|
720.00
|
|
2026-05-19
|
15
|
80
|
-65
|
733.00
|
|
2026-05-18
|
13
|
35
|
-22
|
732.00
|
|
2026-05-15
|
6
|
50
|
-44
|
725.00
|
|
2026-05-14
|
266
|
576
|
-310
|
722.00
|
|
2026-05-13
|
531
|
24
|
507
|
688.00
|
|
2026-05-12
|
158
|
256
|
-98
|
626.00
|
|
2026-05-11
|
272
|
183
|
89
|
594.00
|
|
2026-05-08
|
395
|
174
|
221
|
540.00
|
|
2026-05-07
|
178
|
284
|
-106
|
559.00
|
|
2026-05-06
|
548
|
204
|
344
|
561.00
|
|
2026-05-05
|
233
|
104
|
129
|
520.00
|
|
2026-04-30
|
143
|
99
|
44
|
474.50
|
|
2026-04-29
|
120
|
40
|
80
|
461.00
|
|
2026-04-28
|
70
|
79
|
-9
|
475.00
|
|
2026-04-27
|
97
|
47
|
50
|
489.00
|
|
2026-04-24
|
78
|
54
|
24
|
490.00
|
|
2026-04-23
|
100
|
217
|
-117
|
520.00
|
|
2026-04-22
|
113
|
167
|
-54
|
545.00
|
|
2026-04-21
|
138
|
75
|
63
|
516.00
|
|
2026-04-20
|
37
|
63
|
-26
|
494.00
|
|
2026-04-17
|
222
|
85
|
137
|
475.00
|
|
2026-04-16
|
67
|
50
|
17
|
432.00
|
|
2026-04-15
|
47
|
68
|
-21
|
427.50
|
|
2026-04-14
|
60
|
107
|
-47
|
453.50
|
|
2026-04-13
|
66
|
100
|
-34
|
449.50
|
|
2026-04-10
|
94
|
67
|
27
|
430.00
|
|
2026-04-08
|
219
|
143
|
76
|
418.50
|
|
2026-04-07
|
164
|
99
|
65
|
393.00
|
|
2026-04-02
|
47
|
135
|
-88
|
386.50
|
|
2026-04-01
|
103
|
126
|
-23
|
407.00
|
|
2026-03-31
|
125
|
39
|
86
|
386.00
|
|
2026-03-30
|
13
|
141
|
-128
|
379.00
|
|
2026-03-27
|
56
|
40
|
16
|
396.00
|
|
2026-03-26
|
100
|
45
|
55
|
390.00
|
|
2026-03-25
|
56
|
30
|
26
|
363.00
|
|
2026-03-24
|
76
|
49
|
27
|
338.00
|
|
2026-03-23
|
72
|
101
|
-29
|
332.00
|
|
2026-03-19
|
142
|
51
|
91
|
333.00
|
|
2026-03-18
|
45
|
76
|
-31
|
317.00
|
|
2026-03-16
|
18
|
68
|
-50
|
319.50
|
|
2026-03-13
|
136
|
27
|
109
|
318.50
|
|
2026-03-12
|
24
|
62
|
-38
|
299.00
|
|
2026-03-10
|
81
|
7
|
74
|
281.00
|
|
2026-03-09
|
4
|
17
|
-13
|
267.00
|
|
2026-03-06
|
14
|
71
|
-57
|
296.50
|
|
2026-03-05
|
69
|
111
|
-42
|
329.00
|
|
2026-03-04
|
105
|
53
|
52
|
323.50
|
|
2026-03-02
|
61
|
50
|
11
|
287.50
|
|
2026-02-26
|
27
|
90
|
-63
|
290.50
|
|
2026-02-25
|
127
|
144
|
-17
|
294.50
|
|
2026-02-24
|
78
|
66
|
12
|
297.00
|
|
2026-02-23
|
35
|
119
|
-84
|
296.50
|
|
2026-02-11
|
217
|
47
|
170
|
287.50
|
|
2026-02-09
|
50
|
171
|
-121
|
261.50
|
|
2026-02-06
|
172
|
98
|
74
|
261.50
|
|
2026-02-05
|
133
|
54
|
79
|
254.50
|
|
2026-02-03
|
24
|
0
|
24
|
236.00
|
|
2026-02-02
|
12
|
37
|
-25
|
226.50
|
|
2026-01-29
|
47
|
30
|
17
|
241.00
|
|
2026-01-28
|
36
|
63
|
-27
|
247.50
|
|
2026-01-27
|
51
|
58
|
-7
|
249.00
|
|
2026-01-26
|
107
|
124
|
-17
|
255.00
|
|
2026-01-23
|
62
|
51
|
11
|
239.00
|
|
2026-01-22
|
116
|
18
|
98
|
237.50
|
|
2026-01-21
|
12
|
84
|
-72
|
236.50
|
|
2026-01-20
|
44
|
29
|
15
|
248.00
|
|
2026-01-19
|
15
|
34
|
-19
|
242.00
|
|
2026-01-16
|
25
|
92
|
-67
|
250.50
|
|
2026-01-15
|
95
|
61
|
34
|
246.00
|
|
2026-01-14
|
78
|
125
|
-47
|
252.00
|
|
2026-01-13
|
144
|
82
|
62
|
251.50
|
|
2026-01-09
|
11
|
42
|
-31
|
272.50
|
|
2026-01-08
|
67
|
27
|
40
|
270.00
|
|
2026-01-07
|
30
|
8
|
22
|
276.50
|
|
2026-01-05
|
172
|
39
|
133
|
306.00
|
|
2026-01-02
|
42
|
27
|
15
|
290.50
|
|
2025-12-31
|
29
|
57
|
-28
|
295.00
|
|
2025-12-30
|
47
|
117
|
-70
|
298.50
|
|
2025-12-26
|
151
|
53
|
98
|
283.00
|
|
2025-12-24
|
47
|
84
|
-37
|
258.00
|
|
2025-12-23
|
70
|
153
|
-83
|
266.00
|
|
2025-12-22
|
223
|
77
|
146
|
261.50
|
|
2025-12-19
|
67
|
13
|
54
|
238.00
|
|
2025-12-17
|
26
|
61
|
-35
|
247.00
|
|
2025-12-16
|
59
|
36
|
23
|
237.50
|
|
2025-12-12
|
34
|
6
|
28
|
250.00
|
|
2025-12-11
|
8
|
52
|
-44
|
236.50
|
|
2025-12-10
|
24
|
1
|
23
|
237.50
|
|
2025-12-09
|
41
|
2
|
39
|
242.00
|
|
2025-12-08
|
0
|
36
|
-36
|
241.00
|
|
2025-12-05
|
13
|
81
|
-68
|
241.00
|
|
2025-12-04
|
18
|
158
|
-140
|
256.00
|
|
2025-12-03
|
179
|
46
|
133
|
256.00
|
|
2025-12-02
|
29
|
62
|
-33
|
233.00
|
|
2025-12-01
|
61
|
109
|
-48
|
230.00
|
|
2025-11-27
|
52
|
6
|
46
|
220.00
|
|
2025-11-26
|
48
|
20
|
28
|
229.50
|
|
2025-11-25
|
69
|
8
|
61
|
178.50
|
| 合計 | 10093 | 9500 | 593 | |
