| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
10
|
-8
|
78.70
|
|
2026-06-04
|
49
|
28
|
21
|
79.30
|
|
2026-06-03
|
25
|
3
|
22
|
78.30
|
|
2026-06-02
|
23
|
3
|
20
|
77.20
|
|
2026-06-01
|
24
|
7
|
17
|
77.30
|
|
2026-05-29
|
26
|
8
|
18
|
77.60
|
|
2026-05-28
|
4
|
20
|
-16
|
77.80
|
|
2026-05-27
|
9
|
24
|
-15
|
78.50
|
|
2026-05-26
|
36
|
5
|
31
|
78.80
|
|
2026-05-25
|
9
|
20
|
-11
|
78.70
|
|
2026-05-22
|
13
|
23
|
-10
|
79.20
|
|
2026-05-21
|
11
|
23
|
-12
|
78.60
|
|
2026-05-20
|
9
|
11
|
-2
|
77.60
|
|
2026-05-19
|
17
|
8
|
9
|
77.30
|
|
2026-05-18
|
27
|
11
|
16
|
76.90
|
|
2026-05-14
|
7
|
18
|
-11
|
79.70
|
|
2026-05-13
|
6
|
31
|
-25
|
81.70
|
|
2026-05-12
|
64
|
19
|
45
|
81.90
|
|
2026-05-11
|
1
|
10
|
-9
|
80.90
|
|
2026-05-08
|
6
|
46
|
-40
|
83.00
|
|
2026-05-07
|
13
|
12
|
1
|
83.20
|
|
2026-05-06
|
21
|
42
|
-21
|
82.70
|
|
2026-05-05
|
51
|
31
|
20
|
85.80
|
|
2026-05-04
|
3
|
28
|
-25
|
84.40
|
|
2026-04-30
|
24
|
37
|
-13
|
85.50
|
|
2026-04-29
|
32
|
14
|
18
|
86.20
|
|
2026-04-27
|
24
|
18
|
6
|
84.20
|
|
2026-04-24
|
15
|
24
|
-9
|
83.70
|
|
2026-04-23
|
24
|
39
|
-15
|
85.30
|
|
2026-04-22
|
14
|
40
|
-26
|
86.70
|
|
2026-04-21
|
80
|
60
|
20
|
88.20
|
|
2026-04-20
|
37
|
87
|
-50
|
83.50
|
|
2026-04-17
|
76
|
84
|
-8
|
82.80
|
|
2026-04-15
|
7
|
20
|
-13
|
75.80
|
|
2026-04-14
|
13
|
8
|
5
|
76.00
|
|
2026-04-13
|
1
|
12
|
-11
|
74.60
|
|
2026-04-10
|
15
|
9
|
6
|
75.60
|
|
2026-04-08
|
7
|
2
|
5
|
76.10
|
|
2026-04-07
|
2
|
10
|
-8
|
76.10
|
|
2026-04-02
|
4
|
21
|
-17
|
74.70
|
|
2026-04-01
|
10
|
3
|
7
|
75.60
|
|
2026-03-31
|
7
|
10
|
-3
|
75.60
|
|
2026-03-27
|
14
|
2
|
12
|
77.20
|
|
2026-03-26
|
3
|
20
|
-17
|
78.00
|
|
2026-03-25
|
10
|
5
|
5
|
80.40
|
|
2026-03-24
|
4
|
26
|
-22
|
78.70
|
|
2026-03-23
|
17
|
25
|
-8
|
78.70
|
|
2026-03-20
|
22
|
11
|
11
|
81.50
|
|
2026-03-19
|
15
|
29
|
-14
|
82.10
|
|
2026-03-18
|
3
|
15
|
-12
|
85.40
|
|
2026-03-17
|
7
|
18
|
-11
|
85.80
|
|
2026-03-16
|
28
|
6
|
22
|
86.80
|
|
2026-03-13
|
9
|
21
|
-12
|
85.80
|
|
2026-03-12
|
40
|
12
|
28
|
85.90
|
|
2026-03-11
|
4
|
1
|
3
|
87.80
|
|
2026-03-10
|
9
|
17
|
-8
|
87.50
|
|
2026-03-09
|
55
|
34
|
21
|
85.80
|
|
2026-03-06
|
4
|
14
|
-10
|
90.50
|
|
2026-03-05
|
37
|
15
|
22
|
88.20
|
|
2026-03-04
|
76
|
30
|
46
|
85.60
|
|
2026-03-02
|
2
|
13
|
-11
|
90.80
|
|
2026-02-26
|
4
|
7
|
-3
|
92.30
|
|
2026-02-25
|
4
|
28
|
-24
|
92.80
|
|
2026-02-23
|
16
|
14
|
2
|
94.30
|
|
2026-02-11
|
19
|
22
|
-3
|
93.20
|
|
2026-02-09
|
43
|
67
|
-24
|
91.90
|
|
2026-02-05
|
0
|
18
|
-18
|
95.00
|
|
2026-02-04
|
6
|
15
|
-9
|
95.30
|
|
2026-02-03
|
40
|
86
|
-46
|
94.40
|
|
2026-02-02
|
80
|
42
|
38
|
95.80
|
|
2026-01-29
|
13
|
10
|
3
|
95.90
|
|
2026-01-28
|
9
|
34
|
-25
|
96.90
|
|
2026-01-27
|
18
|
22
|
-4
|
97.00
|
|
2026-01-26
|
5
|
66
|
-61
|
97.60
|
|
2026-01-21
|
37
|
102
|
-65
|
99.80
|
|
2026-01-20
|
89
|
27
|
62
|
101.50
|
|
2026-01-19
|
16
|
33
|
-17
|
99.40
|
|
2026-01-16
|
43
|
145
|
-102
|
99.70
|
|
2026-01-15
|
75
|
90
|
-15
|
102.50
|
|
2026-01-14
|
65
|
103
|
-38
|
106.00
|
|
2026-01-12
|
162
|
72
|
90
|
104.00
|
|
2026-01-09
|
34
|
5
|
29
|
101.00
|
|
2026-01-08
|
15
|
91
|
-76
|
101.00
|
|
2026-01-07
|
37
|
25
|
12
|
103.50
|
|
2026-01-05
|
3
|
7
|
-4
|
101.00
|
|
2026-01-02
|
79
|
16
|
63
|
103.50
|
|
2025-12-31
|
28
|
47
|
-19
|
102.50
|
|
2025-12-30
|
27
|
11
|
16
|
101.00
|
|
2025-12-29
|
3
|
43
|
-40
|
101.50
|
|
2025-12-26
|
16
|
28
|
-12
|
97.90
|
|
2025-12-24
|
7
|
13
|
-6
|
96.30
|
|
2025-12-23
|
8
|
18
|
-10
|
97.00
|
|
2025-12-22
|
16
|
8
|
8
|
96.60
|
|
2025-12-18
|
34
|
135
|
-101
|
97.20
|
|
2025-12-17
|
85
|
194
|
-109
|
98.60
|
|
2025-12-16
|
31
|
57
|
-26
|
105.00
|
|
2025-12-15
|
5
|
42
|
-37
|
99.50
|
|
2025-12-12
|
58
|
29
|
29
|
103.50
|
|
2025-12-11
|
24
|
1
|
23
|
100.00
|
|
2025-12-10
|
2
|
10
|
-8
|
101.00
|
|
2025-12-09
|
10
|
4
|
6
|
102.00
|
|
2025-12-08
|
9
|
23
|
-14
|
103.50
|
|
2025-12-05
|
0
|
18
|
-18
|
103.50
|
|
2025-12-04
|
3
|
73
|
-70
|
105.50
|
|
2025-12-03
|
291
|
225
|
66
|
107.50
|
|
2025-12-02
|
463
|
108
|
355
|
110.50
|
|
2025-12-01
|
5
|
33
|
-28
|
100.50
|
|
2025-11-28
|
23
|
27
|
-4
|
102.50
|
|
2025-11-27
|
32
|
16
|
16
|
102.00
|
|
2025-11-26
|
97
|
31
|
66
|
101.50
|
|
2025-11-25
|
10
|
24
|
-14
|
99.50
|
|
2025-11-24
|
4
|
10
|
-6
|
97.20
|
|
2025-11-21
|
59
|
22
|
37
|
95.90
|
|
2025-11-20
|
25
|
5
|
20
|
97.50
|
|
2025-11-19
|
37
|
45
|
-8
|
96.50
|
|
2025-11-18
|
10
|
73
|
-63
|
96.90
|
|
2025-11-14
|
73
|
10
|
63
|
102.50
|
|
2025-11-13
|
38
|
43
|
-5
|
100.00
|
|
2025-11-12
|
17
|
27
|
-10
|
98.10
|
|
2025-11-11
|
23
|
39
|
-16
|
97.00
|
|
2025-11-10
|
20
|
24
|
-4
|
99.70
|
|
2025-11-07
|
34
|
4
|
30
|
101.00
|
|
2025-11-06
|
153
|
201
|
-48
|
104.00
|
|
2025-11-05
|
27
|
23
|
4
|
94.90
|
|
2025-11-04
|
49
|
89
|
-40
|
95.00
|
|
2025-10-29
|
59
|
104
|
-45
|
101.00
|
|
2025-10-28
|
32
|
68
|
-36
|
104.00
|
|
2025-10-27
|
59
|
134
|
-75
|
107.50
|
|
2025-10-23
|
95
|
181
|
-86
|
107.50
|
|
2025-10-22
|
28
|
13
|
15
|
105.00
|
|
2025-10-21
|
19
|
43
|
-24
|
105.00
|
|
2025-10-20
|
177
|
71
|
106
|
104.50
|
|
2025-10-17
|
262
|
217
|
45
|
108.50
|
|
2025-10-16
|
246
|
420
|
-174
|
109.00
|
|
2025-10-15
|
291
|
249
|
42
|
121.00
|
|
2025-10-14
|
106
|
88
|
18
|
115.00
|
|
2025-10-13
|
180
|
233
|
-53
|
117.50
|
|
2025-10-09
|
485
|
648
|
-163
|
125.00
|
|
2025-10-08
|
432
|
206
|
226
|
122.50
|
|
2025-10-07
|
329
|
127
|
202
|
114.00
|
|
2025-10-03
|
89
|
43
|
46
|
109.50
|
|
2025-10-02
|
120
|
78
|
42
|
110.00
|
|
2025-10-01
|
71
|
117
|
-46
|
107.00
|
|
2025-09-30
|
273
|
258
|
15
|
114.50
|
|
2025-09-26
|
120
|
68
|
52
|
112.50
|
|
2025-09-24
|
70
|
50
|
20
|
107.50
|
|
2025-09-23
|
96
|
177
|
-81
|
103.50
|
|
2025-09-22
|
142
|
155
|
-13
|
108.00
|
|
2025-09-19
|
80
|
71
|
9
|
115.50
|
|
2025-09-18
|
243
|
341
|
-98
|
114.00
|
|
2025-09-16
|
201
|
6
|
195
|
114.00
|
|
2025-09-12
|
26
|
15
|
11
|
94.60
|
|
2025-09-11
|
15
|
36
|
-21
|
94.90
|
|
2025-09-10
|
33
|
13
|
20
|
95.50
|
|
2025-09-09
|
4
|
14
|
-10
|
95.50
|
|
2025-09-08
|
39
|
114
|
-75
|
96.80
|
|
2025-09-05
|
42
|
52
|
-10
|
99.60
|
|
2025-09-04
|
65
|
23
|
42
|
101.00
|
|
2025-09-03
|
39
|
54
|
-15
|
105.00
|
|
2025-09-02
|
92
|
105
|
-13
|
107.00
|
|
2025-08-29
|
148
|
119
|
29
|
105.00
|
|
2025-08-28
|
111
|
92
|
19
|
107.00
|
|
2025-08-27
|
26
|
62
|
-36
|
98.70
|
|
2025-08-26
|
48
|
29
|
19
|
102.00
|
|
2025-08-22
|
200
|
169
|
31
|
104.00
|
|
2025-08-21
|
129
|
108
|
21
|
103.00
|
|
2025-08-20
|
26
|
68
|
-42
|
94.00
|
|
2025-08-19
|
86
|
40
|
46
|
94.00
|
|
2025-08-18
|
49
|
64
|
-15
|
93.60
|
|
2025-08-15
|
8
|
58
|
-50
|
93.70
|
|
2025-08-14
|
59
|
51
|
8
|
95.90
|
|
2025-08-13
|
47
|
32
|
15
|
95.10
|
|
2025-08-11
|
24
|
34
|
-10
|
93.50
|
|
2025-08-08
|
48
|
17
|
31
|
94.30
|
|
2025-08-07
|
39
|
52
|
-13
|
93.10
|
|
2025-08-06
|
71
|
86
|
-15
|
92.90
|
|
2025-08-05
|
83
|
73
|
10
|
99.60
|
|
2025-08-04
|
56
|
99
|
-43
|
98.20
|
|
2025-07-31
|
91
|
53
|
38
|
104.00
|
|
2025-07-30
|
511
|
555
|
-44
|
102.00
|
|
2025-07-28
|
73
|
37
|
36
|
97.90
|
|
2025-07-25
|
21
|
41
|
-20
|
90.00
|
|
2025-07-24
|
57
|
1
|
56
|
88.70
|
|
2025-07-23
|
13
|
2
|
11
|
86.70
|
|
2025-07-21
|
27
|
75
|
-48
|
86.40
|
|
2025-07-16
|
0
|
3
|
-3
|
87.40
|
|
2025-07-14
|
35
|
1
|
34
|
90.20
|
|
2025-07-11
|
19
|
22
|
-3
|
88.70
|
|
2025-07-10
|
10
|
26
|
-16
|
88.80
|
|
2025-07-09
|
66
|
32
|
34
|
89.20
|
|
2025-07-07
|
3
|
6
|
-3
|
86.30
|
|
2025-07-04
|
23
|
50
|
-27
|
86.40
|
|
2025-07-03
|
72
|
22
|
50
|
91.30
|
|
2025-07-02
|
184
|
253
|
-69
|
91.00
|
|
2025-07-01
|
64
|
22
|
42
|
88.50
|
|
2025-06-30
|
22
|
54
|
-32
|
80.50
|
|
2025-06-27
|
6
|
1
|
5
|
80.10
|
|
2025-06-26
|
17
|
0
|
17
|
80.20
|
|
2025-06-25
|
8
|
6
|
2
|
80.70
|
|
2025-06-24
|
36
|
24
|
12
|
80.90
|
|
2025-06-23
|
97
|
50
|
47
|
83.10
|
|
2025-06-20
|
2
|
58
|
-56
|
79.40
|
|
2025-06-19
|
0
|
6
|
-6
|
73.10
|
|
2025-06-18
|
6
|
10
|
-4
|
75.90
|
|
2025-06-17
|
2
|
3
|
-1
|
73.30
|
|
2025-06-16
|
0
|
2
|
-2
|
75.90
|
|
2025-06-12
|
3
|
1
|
2
|
74.00
|
|
2025-06-11
|
3
|
0
|
3
|
73.90
|
|
2025-06-10
|
0
|
2
|
-2
|
75.20
|
|
2025-06-09
|
0
|
1
|
-1
|
74.40
|
|
2025-06-05
|
0
|
1
|
-1
|
73.70
|
|
2025-06-04
|
0
|
1
|
-1
|
73.80
|
|
2025-06-03
|
3
|
1
|
2
|
73.30
|
|
2025-06-02
|
1
|
2
|
-1
|
73.00
|
|
2025-05-20
|
0
|
1
|
-1
|
76.00
|
|
2025-05-19
|
0
|
1
|
-1
|
74.90
|
|
2025-05-16
|
0
|
3
|
-3
|
74.90
|
|
2025-05-15
|
0
|
1
|
-1
|
74.60
|
|
2025-05-14
|
3
|
5
|
-2
|
76.00
|
|
2025-05-13
|
0
|
7
|
-7
|
76.80
|
|
2025-04-18
|
2
|
0
|
2
|
71.80
|
|
2025-02-11
|
0
|
7
|
-7
|
79.80
|
| 合計 | 11373 | 11527 | -154 | |
